We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 2.525 | 13.6856368564 | 18.45 | 20.975 | 18.45 | 483 | 20.29236878 | CS |
| 12 | -0.425 | -1.98598130841 | 21.4 | 23.32 | 18.45 | 471 | 20.69784219 | CS |
| 26 | 2.775 | 15.2472527473 | 18.2 | 23.84 | 18.2 | 323 | 21.09142211 | CS |
| 52 | 0.975 | 4.875 | 20 | 23.84 | 18.2 | 297 | 20.93801956 | CS |
| 156 | 2.575 | 13.9945652174 | 18.4 | 43.55 | 9.48 | 325 | 17.43087979 | CS |
| 260 | 2.575 | 13.9945652174 | 18.4 | 43.55 | 9.48 | 325 | 17.43087979 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276080 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1738189680 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1738103280 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1738016880 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1737757680 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1737671280 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1737584880 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1737498480 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1737152880 | 20.975 | 2.43 | 13.07 | 20.975 | 20.975 | 20.975 | 1050 |
| 1737066180 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1736979780 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1736893380 | 18.55 | 0.1 | 0.54 | 18.55 | 18.55 | 18.55 | 165 |
| 1736806980 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1736547780 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1736374980 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1736288580 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1736202180 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1735942980 | 18.45 | -3.22 | -14.86 | 18.45 | 18.45 | 18.45 | 233 |
| 1735856760 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1735683960 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1735597560 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1735338360 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1735251960 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1735079160 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1734992760 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1734733560 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1734647160 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1734560760 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1734474360 | 21.67 | 1.72 | 8.62 | 21.67 | 21.67 | 21.67 | 100 |
| 1734388140 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1734128940 | 19.95 | -3.37 | -14.45 | 19.95 | 19.95 | 19.95 | 1100 |
| 1734042300 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1733955900 | 23.32 | 1.92 | 8.97 | 23.32 | 23.32 | 23.32 | 447 |
| 1733869200 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1733782800 | 21.4 | -0.4 | -1.83 | 21.4 | 21.4 | 21.4 | 200 |
| 1733520420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1733434020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1733347620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1733261220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1733174820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732915620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732742820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732656420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732570020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732310820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732224420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732138020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732051620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1731965220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1731706020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1731619620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1731533220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1731446820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1731360420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1731101220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1731014820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1730928420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1730842020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1730755620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1730496420 | 21.8 | -0.2 | -0.91 | 21.8 | 21.8 | 21.8 | 103 |
| 1730385000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
