We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4225 | 10.3085106383 | 23.5 | 27.21 | 23.5 | 740 | 24.94048986 | CS |
| 4 | 2.4225 | 10.3085106383 | 23.5 | 27.21 | 23.5 | 740 | 24.94048986 | CS |
| 12 | 4.5225 | 21.1331775701 | 21.4 | 27.21 | 18.45 | 552 | 22.40567135 | CS |
| 26 | 7.7225 | 42.4313186813 | 18.2 | 27.21 | 18.2 | 428 | 22.42282292 | CS |
| 52 | 3.4225 | 15.2111111111 | 22.5 | 27.21 | 18.2 | 311 | 21.8670556 | CS |
| 156 | 8.5225 | 48.9798850575 | 17.4 | 43.55 | 9.48 | 352 | 17.93237841 | CS |
| 260 | 7.5225 | 40.8831521739 | 18.4 | 43.55 | 9.48 | 349 | 17.9360102 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1740695340 | 24.2 | -1.72 | -6.64 | 24.2 | 24.2 | 24.2 | 1125 |
| 1740608880 | 25.9225 | 0 | 0.00 | 25.9225 | 25.9225 | 25.9225 | 0 |
| 1740522480 | 25.9225 | 2.42 | 10.31 | 27.21 | 27.21 | 25.9225 | 995 |
| 1740435600 | 23.5 | 2.53 | 12.04 | 23.5 | 23.5 | 23.5 | 100 |
| 1740176880 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1740090480 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1740004080 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1739917680 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1739572080 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1739485680 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1739399280 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1739312880 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1739226480 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1738967280 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1738880880 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1738794480 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1738708080 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1738621680 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1738362480 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1738276080 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1738189680 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1738103280 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1738016880 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1737757680 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1737671280 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1737584880 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1737498480 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1737152880 | 20.975 | 2.43 | 13.07 | 20.975 | 20.975 | 20.975 | 1050 |
| 1737066180 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1736979780 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1736893380 | 18.55 | 0.1 | 0.54 | 18.55 | 18.55 | 18.55 | 165 |
| 1736806980 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1736547780 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1736374980 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1736288580 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1736202180 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1735942980 | 18.45 | -3.22 | -14.86 | 18.45 | 18.45 | 18.45 | 233 |
| 1735856760 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1735683960 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1735597560 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1735338360 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1735251960 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1735079160 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1734992760 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1734733560 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1734647160 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1734560760 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1734474360 | 21.67 | 1.72 | 8.62 | 21.67 | 21.67 | 21.67 | 100 |
| 1734388140 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1734128940 | 19.95 | -3.37 | -14.45 | 19.95 | 19.95 | 19.95 | 1100 |
| 1734042300 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1733955900 | 23.32 | 1.92 | 8.97 | 23.32 | 23.32 | 23.32 | 447 |
| 1733869200 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1733782800 | 21.4 | -0.4 | -1.83 | 21.4 | 21.4 | 21.4 | 200 |
| 1733495400 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1733409000 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1733322600 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1733236200 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
