We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 2.525 | 13.6856368564 | 18.45 | 20.975 | 18.45 | 483 | 20.29236878 | CS |
12 | -0.425 | -1.98598130841 | 21.4 | 23.32 | 18.45 | 471 | 20.69784219 | CS |
26 | 2.775 | 15.2472527473 | 18.2 | 23.84 | 18.2 | 323 | 21.09142211 | CS |
52 | 0.975 | 4.875 | 20 | 23.84 | 18.2 | 297 | 20.93801956 | CS |
156 | 2.575 | 13.9945652174 | 18.4 | 43.55 | 9.48 | 332 | 17.23694776 | CS |
260 | 2.575 | 13.9945652174 | 18.4 | 43.55 | 9.48 | 332 | 17.23694776 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | US$ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions