Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Newtopia Inc (QB) | NEWUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0669 | 0.0669 |
NEWUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 1 | 0.00 | 0.00% |
3 Months | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 1 | 0.00 | 0.00% |
6 Months | 0.0556 | 0.0669 | 0.0556 | 0.0576834 | 885 | 0.0113 | 20.32% |
1 Year | 0.052 | 0.0864 | 0.0134 | 0.0624844 | 2,220 | 0.0149 | 28.65% |
3 Years | 0.30 | 0.4803 | 0.0134 | 0.2879097 | 8,379 | -0.2331 | -77.70% |
5 Years | 0.4035 | 1.28 | 0.0134 | 0.3614571 | 10,292 | -0.3366 | -83.42% |
NEWUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0669 | 0.00 | 0.00% | 0.0669 | 0.0669 | 0.0669 | 0 |
Jun 13 2024 | 0.0669 | 0.00 | 0.00% | 0.0669 | 0.0669 | 0.0669 | 0 |
Jun 12 2024 | 0.0669 | 0.00 | 0.00% | 0.0669 | 0.0669 | 0.0669 | 0 |
Jun 11 2024 | 0.0669 | 0.00 | 0.00% | 0.0669 | 0.0669 | 0.0669 | 0 |
Jun 10 2024 | 0.0669 | 0.00 | 0.00% | 0.0669 | 0.0669 | 0.0669 | 0 |
Jun 07 2024 | 0.0669 | 0.00 | 0.00% | 0.0669 | 0.0669 | 0.0669 | 0 |
Jun 06 2024 | 0.0669 | 0.00 | 0.00% | 0.0669 | 0.0669 | 0.0669 | 1 |
Jun 05 2024 | 0.0669 | 0.00 | 0.00% | 0.0669 | 0.0669 | 0.0669 | 0 |
Jun 04 2024 | 0.0669 | 0.00 | 0.00% | 0.0669 | 0.0669 | 0.0669 | 0 |
Jun 03 2024 | 0.0669 | 0.00 | 0.00% | 0.0669 | 0.0669 | 0.0669 | 0 |
May 31 2024 | 0.0669 | 0.00 | 0.00% | 0.0669 | 0.0669 | 0.0669 | 0 |
May 30 2024 | 0.0669 | 0.00 | 0.00% | 0.0669 | 0.0669 | 0.0669 | 0 |
May 29 2024 | 0.0669 | 0.00 | 0.00% | 0.0669 | 0.0669 | 0.0669 | 0 |
May 28 2024 | 0.0669 | 0.00 | 0.00% | 0.0669 | 0.0669 | 0.0669 | 0 |
May 24 2024 | 0.0669 | 0.00 | 0.00% | 0.0669 | 0.0669 | 0.0669 | 0 |
May 23 2024 | 0.0669 | 0.00 | 0.00% | 0.0669 | 0.0669 | 0.0669 | 0 |
May 22 2024 | 0.0669 | 0.00 | 0.00% | 0.0669 | 0.0669 | 0.0669 | 0 |
May 21 2024 | 0.0669 | 0.00 | 0.00% | 0.0669 | 0.0669 | 0.0669 | 0 |
May 20 2024 | 0.0669 | 0.00 | 0.00% | 0.0669 | 0.0669 | 0.0669 | 0 |
May 17 2024 | 0.0669 | 0.00 | 0.00% | 0.0669 | 0.0669 | 0.0669 | 0 |