S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Nexon Co Ltd (PK) (NEXOF)
Nexon Co Ltd (PK) (NEXOF) Historical

NEXOF Nexon Co Ltd (PK)

16.20

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

NEXOF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	18.1297	0.33	1.85%	18.1297	18.1297	18.1297	1,300
Jun 13 2024	17.7996	1.60	9.87%	17.7996	17.7996	17.7996	23,332
Jun 12 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0
Jun 11 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0
Jun 10 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0
Jun 07 2024	16.20	0.00	0.00%	16.20	16.20	16.20	1
Jun 06 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0
Jun 05 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0
Jun 04 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0
Jun 03 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0
May 31 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0
May 30 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0
May 29 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0
May 28 2024	16.20	-0.72	-4.23%	16.20	16.2545	16.20	8,432
May 24 2024	16.915	0.00	0.00%	16.915	16.915	16.915	0
May 23 2024	16.915	0.00	0.00%	16.915	16.915	16.915	0
May 22 2024	16.915	0.05	0.28%	16.915	16.915	16.915	601
May 21 2024	16.8683	0.00	0.00%	16.8683	16.8683	16.8683	0
May 20 2024	16.8683	-0.10	-0.57%	16.8683	16.8683	16.8683	41,666
May 17 2024	16.965	0.00	0.00%	16.965	16.965	16.965	0
May 16 2024	16.965	-0.54	-3.06%	16.965	16.965	16.965	600
May 15 2024	17.50	-0.66	-3.63%	17.86	17.86	17.50	750
May 14 2024	18.16	1.92	11.82%	17.46	18.16	17.46	4,320
May 13 2024	16.24	0.00	0.00%	16.24	16.24	16.24	0
May 10 2024	16.24	0.00	0.00%	16.24	16.24	16.24	0
May 09 2024	16.24	0.00	0.00%	16.24	16.24	16.24	0
May 08 2024	16.24	0.07	0.43%	16.24	16.24	16.24	83,650
May 07 2024	16.17	0.00	0.00%	16.17	16.17	16.17	0
May 06 2024	16.17	0.00	0.00%	16.17	16.17	16.17	0
May 03 2024	16.17	-0.04	-0.25%	16.17	16.17	16.17	300
May 02 2024	16.21	0.00	0.00%	16.21	16.21	16.21	0
May 01 2024	16.21	0.00	0.00%	16.21	16.21	16.21	0
Apr 30 2024	16.21	0.00	0.00%	16.21	16.21	16.21	27
Apr 29 2024	16.21	0.00	0.00%	16.21	16.21	16.21	0
Apr 26 2024	16.21	0.00	0.00%	16.21	16.21	16.21	0
Apr 25 2024	16.21	0.00	0.00%	16.21	16.21	16.21	0
Apr 24 2024	16.21	0.00	0.00%	16.21	16.21	16.21	0
Apr 23 2024	16.21	0.43	2.71%	16.21	16.21	16.21	219
Apr 22 2024	15.782	0.00	0.00%	15.782	15.782	15.782	0
Apr 19 2024	15.782	0.00	0.00%	15.782	15.782	15.782	0
Apr 18 2024	15.782	0.00	0.00%	15.782	15.782	15.782	0
Apr 17 2024	15.782	0.00	0.00%	15.782	15.782	15.782	0
Apr 16 2024	15.782	0.00	0.00%	15.782	15.782	15.782	0
Apr 15 2024	15.782	0.00	0.00%	15.782	15.782	15.782	0
Apr 12 2024	15.782	0.00	0.00%	15.782	15.782	15.782	0
Apr 11 2024	15.782	-1.97	-11.09%	15.782	15.782	15.782	118
Apr 10 2024	17.75	0.00	0.00%	17.75	17.75	17.75	0
Apr 09 2024	17.75	0.00	0.00%	17.75	17.75	17.75	0
Apr 08 2024	17.75	0.00	0.00%	17.75	17.75	17.75	0
Apr 05 2024	17.75	0.00	0.00%	17.75	17.75	17.75	0
Apr 04 2024	17.75	0.00	0.00%	17.75	17.75	17.75	0
Apr 03 2024	17.75	0.00	0.00%	17.75	17.75	17.75	0
Apr 02 2024	17.75	0.00	0.00%	17.75	17.75	17.75	0
Apr 01 2024	17.75	0.00	0.00%	17.75	17.75	17.75	0
Mar 28 2024	17.75	0.00	0.00%	17.75	17.75	17.75	0
Mar 27 2024	17.75	0.00	0.00%	17.75	17.75	17.75	0
Mar 26 2024	17.75	0.00	0.00%	17.75	17.75	17.75	0
Mar 25 2024	17.75	0.00	0.00%	17.75	17.75	17.75	0
Mar 22 2024	17.75	0.00	0.00%	17.75	17.75	17.75	0
Mar 21 2024	17.75	0.00	0.00%	17.75	17.75	17.75	0
Mar 20 2024	17.75	0.55	3.20%	17.74	17.75	17.74	200
Mar 19 2024	17.20	0.00	0.00%	17.20	17.20	17.20	0
Mar 18 2024	17.20	0.00	0.00%	17.20	17.20	17.20	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions