We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 0.256504213998 | 13.645 | 14.227 | 12.61 | 133778 | 13.23598524 | DR |
| 4 | -3.5 | -20.3725261932 | 17.18 | 18.11 | 12.61 | 51933 | 14.41965393 | DR |
| 12 | -6.03 | -30.5936073059 | 19.71 | 20.7 | 12.61 | 25702 | 15.7966019 | DR |
| 26 | -3.31 | -19.4820482637 | 16.99 | 21.74 | 12.61 | 23339 | 17.15108247 | DR |
| 52 | -7.196 | -34.4702050201 | 20.876 | 22.49 | 12.61 | 34991 | 17.40251486 | DR |
| 156 | -8.16 | -37.3626373626 | 21.84 | 25.09 | 12.61 | 26073 | 18.8021973 | DR |
| 260 | 1.93 | 16.4255319149 | 11.75 | 34 | 11.75 | 27770 | 19.92164167 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 13.68 | 0.01 | 0.07 | 14 | 14.227 | 13.67 | 850732 |
| 1732141740 | 13.67 | 0.31 | 2.32 | 13.67 | 13.74 | 13.3101 | 62445 |
| 1732054800 | 13.36 | 0.39 | 3.01 | 13.0001 | 13.42 | 13.0001 | 247543 |
| 1731968640 | 12.97 | 0.01 | 0.08 | 12.61 | 13 | 12.61 | 94392 |
| 1731709260 | 12.96 | -0.61 | -4.50 | 12.983 | 13.5699 | 12.64 | 198434 |
| 1731622800 | 13.57 | 0.02 | 0.15 | 13.645 | 13.65 | 13.53 | 66077 |
| 1731536760 | 13.55 | -1.82 | -11.84 | 13.18 | 13.65 | 13.18 | 49199 |
| 1731450480 | 15.37 | -1.35 | -8.07 | 16.05 | 16.399999 | 15.37 | 35363 |
| 1731363600 | 16.719999 | -0.63 | -3.63 | 17.33 | 17.33 | 16.64 | 17781 |
| 1731104400 | 17.35 | -0.06 | -0.34 | 18.07 | 18.07 | 16.739999 | 12590 |
| 1731018540 | 17.41 | 0.24 | 1.40 | 17.86 | 17.86 | 16.739999 | 16632 |
| 1730931600 | 17.17 | -0.13 | -0.75 | 17.1175 | 17.37 | 16.7872 | 37359 |
| 1730845680 | 17.3 | 0.09 | 0.52 | 17.066 | 17.82 | 16.7 | 19989 |
| 1730759160 | 17.21 | 0.04 | 0.23 | 17.28 | 17.84 | 16.73 | 30629 |
| 1730496420 | 17.17 | -0.07 | -0.41 | 17.11 | 17.75 | 16.48 | 16464 |
| 1730409780 | 17.24 | -0.2 | -1.15 | 17.485 | 18.11 | 16.88 | 23532 |
| 1730323500 | 17.44 | 0.09 | 0.52 | 16.88 | 17.55 | 16.88 | 37253 |
| 1730237280 | 17.35 | 0.04 | 0.23 | 17.32 | 17.94 | 17.32 | 15505 |
| 1730150880 | 17.31 | 0.29 | 1.70 | 17.255 | 17.32 | 17.22 | 18386 |
| 1729891500 | 17.02 | -0.12 | -0.70 | 17.155 | 17.2 | 17.02 | 12037 |
| 1729805160 | 17.14 | 0.31 | 1.84 | 17.18 | 17.18 | 17.08 | 27040 |
| 1729718940 | 16.83 | -0.43 | -2.49 | 16.27 | 16.9365 | 16.27 | 27356 |
| 1729632300 | 17.26 | -0.13 | -0.76 | 17.24 | 17.27 | 17.18 | 12288 |
| 1729545600 | 17.392 | -0.26 | -1.46 | 17.51 | 17.51 | 17.37 | 13569 |
| 1729286400 | 17.65 | -0.03 | -0.17 | 17.6585 | 17.7 | 17.62 | 5694 |
| 1729200000 | 17.68 | -0.45 | -2.48 | 17.83 | 17.83 | 17.56 | 35892 |
| 1729113960 | 18.129 | 0.04 | 0.22 | 18.11 | 18.17 | 18.11 | 20096 |
| 1729027680 | 18.09 | -0.95 | -4.99 | 18.35 | 18.35 | 18.035 | 21812 |
| 1728941220 | 19.04 | 0.43 | 2.31 | 19.33 | 19.33 | 18.59 | 13425 |
| 1728681900 | 18.61 | 0.22 | 1.20 | 18.74 | 18.74 | 18.6 | 4783 |
| 1728595560 | 18.39 | -0.27 | -1.45 | 18.3 | 18.397 | 18.27 | 8864 |
| 1728508800 | 18.66 | -0.54 | -2.81 | 18.65 | 18.71 | 18.65 | 2585 |
| 1728422580 | 19.2 | 0.15 | 0.81 | 19.185 | 19.2 | 19.14 | 6940 |
| 1728336000 | 19.045 | -0.11 | -0.55 | 19.115 | 19.1315 | 19.01 | 4622 |
| 1728077220 | 19.15 | -0.01 | -0.05 | 18.975 | 19.155 | 18.975 | 5347 |
| 1727990760 | 19.16 | 0.06 | 0.31 | 19.11 | 19.18 | 19.11 | 3377 |
| 1727904000 | 19.1 | -0.58 | -2.95 | 19.03 | 19.14 | 19.03 | 4475 |
| 1727818140 | 19.68 | -0.01 | -0.05 | 19.82 | 19.83 | 19.6225 | 7001 |
| 1727731380 | 19.69 | 0.35 | 1.78 | 19.84 | 19.84 | 19.6475 | 6213 |
| 1727472000 | 19.345 | -0.37 | -1.85 | 19.53 | 19.53 | 19.3 | 4380 |
| 1727386200 | 19.71 | 0.51 | 2.66 | 19.625 | 19.77 | 19.5905 | 4124 |
| 1727299200 | 19.2 | -0.28 | -1.44 | 19.21 | 19.21 | 19.19 | 2339 |
| 1727212800 | 19.48 | -0.15 | -0.78 | 19.43 | 19.51 | 19.41 | 5289 |
| 1727126940 | 19.634 | 0.02 | 0.10 | 19.685 | 19.685 | 19.62 | 1489 |
| 1726867200 | 19.614 | 0.12 | 0.64 | 19.48 | 19.64 | 19.48 | 5802 |
| 1726781220 | 19.49 | 0.26 | 1.35 | 18.85 | 19.57 | 18.85 | 6321 |
| 1726694460 | 19.23 | 0.15 | 0.79 | 19.07 | 19.23 | 19.026 | 1808 |
| 1726608240 | 19.08 | 0.32 | 1.71 | 19.22 | 19.22 | 19.035 | 4888 |
| 1726521720 | 18.76 | -0.09 | -0.48 | 18.91 | 19.1 | 18.72 | 6932 |
| 1726262940 | 18.85 | -0.5 | -2.58 | 18.878 | 18.9 | 18.786 | 2680 |
| 1726176540 | 19.35 | 0.46 | 2.44 | 19.17 | 19.39 | 19.16 | 7502 |
| 1726090140 | 18.89 | -0.1 | -0.50 | 18.7 | 19.0499 | 18.55 | 52638 |
| 1726003500 | 18.985 | -0.02 | -0.08 | 18.98 | 19.04 | 18.83 | 31933 |
| 1725917160 | 19 | 0.37 | 1.99 | 19.125 | 19.125 | 18.97 | 17798 |
| 1725658020 | 18.63 | -1 | -5.09 | 19.26 | 19.26 | 18.63 | 10101 |
| 1725571440 | 19.63 | 0.31 | 1.60 | 19.725 | 19.83 | 19.55 | 11142 |
| 1725485040 | 19.32 | -0.81 | -4.02 | 19.3 | 19.39 | 19.055 | 29120 |
| 1725398880 | 20.13 | 0.46 | 2.34 | 20.5 | 20.7 | 19.96 | 48681 |
| 1725053340 | 19.67 | 0.05 | 0.25 | 19.76 | 19.76 | 19.615 | 10940 |
| 1724966400 | 19.62 | -0.4 | -2.00 | 19.71 | 19.81 | 19.57 | 7547 |
| 1724880360 | 20.02 | -0.21 | -1.06 | 20.13 | 20.4 | 20.02 | 3808 |
| 1724794080 | 20.234 | -0.11 | -0.52 | 19.85 | 20.24 | 19.85 | 3253 |
| 1724707740 | 20.34 | 0.11 | 0.57 | 20.4 | 20.4 | 20.32 | 3440 |
| 1724448480 | 20.225 | 0.23 | 1.13 | 20.09 | 20.225 | 20.05 | 2165 |
| 1724362140 | 20 | -0.38 | -1.86 | 20.23 | 21.02 | 20 | 4686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
