We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.53 | 12.0094191523 | 12.74 | 14.3757 | 12.5 | 32661 | 13.09712662 | DR |
4 | 0.6785 | 4.99209064489 | 13.5915 | 14.3757 | 12.5 | 63475 | 13.51036984 | DR |
12 | 1.66 | 13.1641554322 | 12.61 | 15.62 | 12.5 | 82432 | 13.85398092 | DR |
26 | -4.31 | -23.1969860065 | 18.58 | 21.02 | 12.5 | 46587 | 14.53834524 | DR |
52 | -2.62 | -15.5121373594 | 16.89 | 21.74 | 12.5 | 42740 | 15.7370217 | DR |
156 | -6.9899 | -32.8783296253 | 21.2599 | 25.09 | 12.5 | 30588 | 17.93167101 | DR |
260 | -1.23 | -7.93548387097 | 15.5 | 34 | 12.5 | 30237 | 19.24743527 | DR |
Symbol | Price | Vol. |
---|---|---|
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 72.1M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0002 (0.00%) | 63.5M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 32.64M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 23.24M |
MCICMulticorp International Inc (PK) | US$ 0.0027 (-62.50%) | 19.39M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions