Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuclear Fuels Inc (QX) | NFUNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0134 | 4.06% | 0.3434 | 11:15:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3434 | 0.3434 | 0.3434 | 0.33 |
NFUNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3387 | 0.3434 | 0.325 | 0.3331785 | 8,273 | 0.0047 | 1.39% |
| 1 Month | 0.3148 | 0.41 | 0.30025 | 0.3508542 | 76,955 | 0.0286 | 9.09% |
| 3 Months | 0.37 | 0.4204 | 0.2261 | 0.34237 | 81,231 | -0.0266 | -7.19% |
| 6 Months | 0.4091 | 0.7309 | 0.2261 | 0.3688951 | 51,976 | -0.0657 | -16.06% |
| 1 Year | 0.283 | 0.7309 | 0.0012 | 0.3687381 | 42,103 | 0.0604 | 21.34% |
| 3 Years | 0.033 | 0.7309 | 0.0012 | 0.3032385 | 38,310 | 0.3104 | 940.61% |
| 5 Years | 0.02 | 0.7309 | 0.000001 | 0.2230868 | 37,724 | 0.3234 | 1,617.00% |
NFUNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.33 | -0.0075 | -2.22% | 0.325 | 0.33 | 0.325 | 14,035 |
| May 20 2024 | 0.3375 | 0.0125 | 3.85% | 0.3375 | 0.3375 | 0.3375 | 100 |
| May 17 2024 | 0.325 | -0.0116 | -3.45% | 0.3388 | 0.3388 | 0.325 | 10,275 |
| May 16 2024 | 0.3366 | -0.0044 | -1.29% | 0.3366 | 0.3366 | 0.3366 | 1,000 |
| May 15 2024 | 0.341 | 0.0038 | 1.13% | 0.3387 | 0.341 | 0.338 | 15,955 |
| May 14 2024 | 0.3372 | -0.0119 | -3.41% | 0.3372 | 0.3372 | 0.3372 | 680 |
| May 13 2024 | 0.3491 | 0.0041 | 1.19% | 0.3491 | 0.3491 | 0.3491 | 160 |
| May 10 2024 | 0.345 | 0.0001 | 0.03% | 0.34595 | 0.356 | 0.34 | 8,220 |
| May 09 2024 | 0.3449 | -0.0029 | -0.83% | 0.35375 | 0.35375 | 0.3449 | 5,874 |
| May 08 2024 | 0.3478 | -0.0022 | -0.63% | 0.3478 | 0.3478 | 0.3478 | 800 |
| May 07 2024 | 0.35 | -0.014 | -3.85% | 0.35 | 0.35 | 0.35 | 350 |
| May 06 2024 | 0.364 | 0.0293 | 8.75% | 0.396 | 0.396 | 0.34905 | 764,300 |
| May 03 2024 | 0.3347 | -0.0253 | -7.03% | 0.3508 | 0.3508 | 0.3309 | 20,210 |
| May 02 2024 | 0.36 | 0.00 | 0.00% | 0.3633 | 0.3633 | 0.36 | 80,250 |
| May 01 2024 | 0.36 | 0.0159 | 4.62% | 0.34775 | 0.41 | 0.3423 | 122,400 |
| Apr 30 2024 | 0.3441 | 0.00625 | 1.85% | 0.34515 | 0.34655 | 0.3395 | 137,250 |
| Apr 29 2024 | 0.33785 | 0.01375 | 4.24% | 0.3247 | 0.33785 | 0.3247 | 8,600 |
| Apr 26 2024 | 0.3241 | 0.0143 | 4.62% | 0.303 | 0.3241 | 0.30025 | 321,750 |
| Apr 25 2024 | 0.3098 | -0.005 | -1.59% | 0.31815 | 0.31815 | 0.3098 | 26,285 |
| Apr 24 2024 | 0.3148 | 0.0052 | 1.68% | 0.3148 | 0.3148 | 0.3148 | 600 |
| Apr 23 2024 | 0.3096 | -0.00845 | -2.66% | 0.30 | 0.3096 | 0.2963 | 5,600 |
| Apr 22 2024 | 0.31805 | -0.01195 | -3.62% | 0.30 | 0.31805 | 0.30 | 9,050 |
