S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Nuclear Fuels Inc (QX) (NFUNF)
Nuclear Fuels Inc (QX) (NFUNF) Historical

NFUNF Nuclear Fuels Inc (QX)

0.22

0.00 (0.00%)

Last Updated: 11:06:15

Delayed by 15 minutes

NFUNF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.22	-0.014	-5.98%	0.2244	0.2286	0.22	7,900
Jun 14 2024	0.234	0.0032	1.39%	0.234	0.234	0.234	1,000
Jun 13 2024	0.2308	0.00	0.00%	0.2308	0.2308	0.2308	0
Jun 12 2024	0.2308	0.00	0.00%	0.2308	0.2308	0.2308	0
Jun 11 2024	0.2308	-0.0137	-5.60%	0.23255	0.23255	0.2308	20,081
Jun 10 2024	0.2445	0.01155	4.96%	0.2399	0.2445	0.22625	18,700
Jun 07 2024	0.23295	0.01115	5.03%	0.23295	0.23295	0.23295	10,010
Jun 06 2024	0.2218	-0.0359	-13.93%	0.25775	0.25775	0.221	76,080
Jun 05 2024	0.2577	0.0079	3.16%	0.2567	0.2577	0.2567	300
Jun 04 2024	0.2498	-0.0093	-3.59%	0.2498	0.2498	0.2498	1,000
Jun 03 2024	0.2591	-0.0031	-1.18%	0.25	0.2591	0.25	4,800
May 31 2024	0.2622	-0.0095	-3.50%	0.26165	0.265	0.26165	38,600
May 30 2024	0.2717	-0.0056	-2.02%	0.265	0.2717	0.265	10,000
May 29 2024	0.2773	-0.0026	-0.93%	0.2732	0.2773	0.2721	15,768
May 28 2024	0.2799	-0.01005	-3.47%	0.2764	0.2878	0.27	10,800
May 24 2024	0.28995	-0.00255	-0.87%	0.2925	0.2925	0.2652	8,000
May 23 2024	0.2925	-0.0352	-10.74%	0.3225	0.3225	0.2853	44,595
May 22 2024	0.3277	-0.0023	-0.70%	0.3434	0.3434	0.3277	1,005
May 21 2024	0.33	-0.0075	-2.22%	0.325	0.33	0.325	14,035
May 20 2024	0.3375	0.0125	3.85%	0.3375	0.3375	0.3375	100
May 17 2024	0.325	-0.0116	-3.45%	0.3388	0.3388	0.325	10,275
May 16 2024	0.3366	-0.0044	-1.29%	0.3366	0.3366	0.3366	1,000
May 15 2024	0.341	0.0038	1.13%	0.3387	0.341	0.338	15,955
May 14 2024	0.3372	-0.0119	-3.41%	0.3372	0.3372	0.3372	680
May 13 2024	0.3491	0.0041	1.19%	0.3491	0.3491	0.3491	160
May 10 2024	0.345	0.0001	0.03%	0.34595	0.356	0.34	8,220
May 09 2024	0.3449	-0.0029	-0.83%	0.35375	0.35375	0.3449	5,874
May 08 2024	0.3478	-0.0022	-0.63%	0.3478	0.3478	0.3478	800
May 07 2024	0.35	-0.014	-3.85%	0.35	0.35	0.35	350
May 06 2024	0.364	0.0293	8.75%	0.396	0.396	0.34905	764,300
May 03 2024	0.3347	-0.0253	-7.03%	0.3508	0.3508	0.3309	20,210
May 02 2024	0.36	0.00	0.00%	0.3633	0.3633	0.36	80,250
May 01 2024	0.36	0.0159	4.62%	0.34775	0.41	0.3423	122,400
Apr 30 2024	0.3441	0.00625	1.85%	0.34515	0.34655	0.3395	137,250
Apr 29 2024	0.33785	0.01375	4.24%	0.3247	0.33785	0.3247	8,600
Apr 26 2024	0.3241	0.0143	4.62%	0.303	0.3241	0.30025	321,750
Apr 25 2024	0.3098	-0.005	-1.59%	0.31815	0.31815	0.3098	26,285
Apr 24 2024	0.3148	0.0052	1.68%	0.3148	0.3148	0.3148	600
Apr 23 2024	0.3096	-0.00845	-2.66%	0.30	0.3096	0.2963	5,600
Apr 22 2024	0.31805	-0.01195	-3.62%	0.30	0.31805	0.30	9,050
Apr 19 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Apr 18 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Apr 17 2024	0.33	0.01146	3.60%	0.32	0.33	0.32	679,080
Apr 16 2024	0.31854	-0.02536	-7.37%	0.229	0.31854	0.229	471,988
Apr 15 2024	0.3439	0.00	0.00%	0.3439	0.3439	0.3439	0
Apr 12 2024	0.3439	-0.008	-2.27%	0.3439	0.3439	0.3439	86,975
Apr 11 2024	0.3519	0.00	0.00%	0.3519	0.3519	0.3519	0
Apr 10 2024	0.3519	-0.0081	-2.25%	0.3519	0.3519	0.3519	114,250
Apr 09 2024	0.36	0.023	6.82%	0.35	0.36	0.33	601,130
Apr 08 2024	0.337	-0.013	-3.71%	0.3375	0.3375	0.337	53,900
Apr 05 2024	0.35	0.0075	2.19%	0.31825	0.35	0.30	163,579
Apr 04 2024	0.3425	0.00	0.00%	0.3425	0.3425	0.3425	0
Apr 03 2024	0.3425	0.0325	10.48%	0.3363	0.35	0.29	35,900
Apr 02 2024	0.31	-0.01	-3.13%	0.335	0.35	0.31	14,660
Apr 01 2024	0.32	0.07	28.00%	0.3051	0.32	0.305	12,020
Mar 28 2024	0.25	-0.02	-7.41%	0.25	0.25	0.25	5,000
Mar 27 2024	0.27	0.00	0.00%	0.27	0.27	0.27	3,520
Mar 26 2024	0.27	-0.0101	-3.61%	0.28	0.28	0.2261	26,910
Mar 25 2024	0.2801	-0.0262	-8.55%	0.29	0.29	0.28	17,416
Mar 22 2024	0.3063	-0.0014	-0.45%	0.3067	0.3067	0.3063	2,500
Mar 21 2024	0.3077	-0.0056	-1.79%	0.31	0.31	0.3047	6,010
Mar 20 2024	0.3133	0.00	0.00%	0.3133	0.3133	0.3133	0

Nuclear Fuels (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions