We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.585 | 4.2223024179 | 13.855 | 14.51 | 13.27 | 255844 | 13.75069326 | DR |
| 4 | -0.23 | -1.56782549421 | 14.67 | 14.7 | 11.177 | 405107 | 12.6992993 | DR |
| 12 | -0.27 | -1.8354860639 | 14.71 | 15.83 | 11.177 | 272299 | 13.90406858 | DR |
| 26 | -1.47 | -9.23947203017 | 15.91 | 16.469 | 11.177 | 245637 | 14.4970369 | DR |
| 52 | -1.1 | -7.07850707851 | 15.54 | 17.6 | 11.177 | 279240 | 15.26054674 | DR |
| 156 | -6.44 | -30.8429118774 | 20.88 | 25.73 | 10.37 | 345125 | 15.14258051 | DR |
| 260 | 5.68 | 64.8401826484 | 8.76 | 27.8 | 8 | 330698 | 16.41690927 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 14.44 | 0.01 | 0.07 | 14.2 | 14.44 | 14.17 | 189554 |
| 1745529840 | 14.43 | 0.52 | 3.74 | 14.01 | 14.46 | 13.97 | 160594 |
| 1745443560 | 13.91 | 0.31 | 2.28 | 14.26 | 14.51 | 13.74 | 255111 |
| 1745357340 | 13.6 | 0.23 | 1.72 | 13.54 | 13.74 | 13.48 | 354793 |
| 1745270400 | 13.37 | -0.09 | -0.67 | 13.855 | 13.855 | 13.27 | 252877 |
| 1744925340 | 13.46 | 0.14 | 1.05 | 13.18 | 13.57 | 13.13 | 203327 |
| 1744838940 | 13.32 | -0.01 | -0.08 | 13.15 | 13.4399 | 13.14 | 211556 |
| 1744752360 | 13.33 | 0.25 | 1.91 | 13.26 | 13.4799 | 13.24 | 320201 |
| 1744666140 | 13.08 | -0.1 | -0.76 | 13.05 | 13.2 | 13 | 492396 |
| 1744406940 | 13.18 | 0.91 | 7.42 | 12.6 | 13.272 | 12.59 | 516453 |
| 1744320120 | 12.27 | -0.08 | -0.65 | 12.25 | 12.52 | 11.8704 | 612477 |
| 1744234140 | 12.35 | 0.83 | 7.20 | 11.34 | 12.66 | 11.177 | 1024363 |
| 1744147740 | 11.52 | -0.05 | -0.43 | 11.9801 | 12.03 | 11.32 | 1169338 |
| 1744061220 | 11.57 | -0.04 | -0.34 | 11.45 | 12.19 | 11.31 | 775166 |
| 1743802020 | 11.61 | -1.43 | -10.97 | 12.01 | 12.07 | 11.49 | 288461 |
| 1743715440 | 13.04 | -0.94 | -6.72 | 13.15 | 13.4 | 12.97 | 204550 |
| 1743629040 | 13.98 | 0.17 | 1.23 | 13.84 | 14.01 | 13.76 | 151296 |
| 1743542640 | 13.81 | -0.17 | -1.22 | 13.77 | 13.88 | 13.61 | 275806 |
| 1743456180 | 13.98 | -0.54 | -3.72 | 13.88 | 14 | 13.72 | 295922 |
| 1743197340 | 14.52 | -0.49 | -3.26 | 14.67 | 14.7 | 14.44 | 132344 |
| 1743110880 | 15.01 | -0.23 | -1.51 | 14.75 | 15.12 | 14.69 | 171068 |
| 1743024540 | 15.24 | -0.26 | -1.68 | 15.31 | 15.42 | 15.122 | 142926 |
| 1742938140 | 15.5 | 0.63 | 4.24 | 15.3 | 15.7 | 15.29 | 187228 |
| 1742851200 | 14.87 | 0.27 | 1.85 | 15.03 | 15.12 | 14.79 | 241692 |
| 1742592540 | 14.6 | -0.4 | -2.67 | 14.65 | 14.675 | 14.485 | 104642 |
| 1742505960 | 15 | -0.38 | -2.47 | 15.0935 | 15.24 | 14.93 | 119776 |
| 1742419200 | 15.38 | 0.04 | 0.26 | 15.14 | 15.4 | 15.13 | 113921 |
| 1742333400 | 15.34 | 0.09 | 0.59 | 15.58 | 15.58 | 15.12 | 141706 |
| 1742246400 | 15.25 | 0.21 | 1.40 | 14.98 | 15.3 | 14.98 | 113690 |
| 1741987680 | 15.04 | 0.39 | 2.66 | 14.93 | 15.1 | 14.7701 | 109745 |
| 1741901340 | 14.65 | 0.11 | 0.76 | 14.658 | 14.812 | 14.56 | 121622 |
| 1741814940 | 14.54 | -0.03 | -0.21 | 14.79 | 14.79 | 14.43 | 238057 |
| 1741728480 | 14.57 | 0.12 | 0.83 | 14.61 | 14.734 | 14.4 | 160334 |
| 1741641600 | 14.45 | -1.15 | -7.37 | 14.86 | 14.99 | 14.26 | 261902 |
| 1741386000 | 15.6 | -0.1 | -0.64 | 15.12 | 15.6 | 15.11 | 185539 |
| 1741300140 | 15.7 | 0.13 | 0.80 | 15.7 | 15.82 | 15.65 | 459563 |
| 1741213440 | 15.575 | 0.68 | 4.60 | 15.14 | 15.65 | 15.116 | 161199 |
| 1741126800 | 14.89 | 0.17 | 1.15 | 14.79 | 15.04 | 14.46 | 109960 |
| 1741040760 | 14.72 | 0.05 | 0.34 | 15.26 | 15.275 | 14.61 | 225530 |
| 1740781260 | 14.67 | -0.15 | -1.01 | 14.74 | 14.815 | 14.57 | 102271 |
| 1740695340 | 14.82 | -0.38 | -2.50 | 14.98 | 15.07 | 14.78 | 164905 |
| 1740608400 | 15.2 | 0.42 | 2.84 | 14.95 | 15.355 | 14.93 | 811848 |
| 1740522480 | 14.78 | -0.26 | -1.72 | 15.06 | 15.06 | 14.71 | 257837 |
| 1740435600 | 15.038 | -0.24 | -1.58 | 15.109 | 15.195 | 14.87 | 131595 |
| 1740176400 | 15.28 | -0.12 | -0.77 | 15.45 | 15.53 | 15.2175 | 79591 |
| 1740090480 | 15.398 | 0.47 | 3.13 | 15.59 | 15.61 | 15.18 | 103986 |
| 1740003960 | 14.93 | -0.6 | -3.86 | 15 | 15.01 | 14.78 | 198582 |
| 1739917740 | 15.53 | 0.06 | 0.39 | 15.38 | 15.54 | 15.27 | 119253 |
| 1739572020 | 15.47 | -0.09 | -0.58 | 15.82 | 15.83 | 15.43 | 112067 |
| 1739485320 | 15.56 | 0.34 | 2.23 | 15.27 | 15.58 | 15.25 | 213796 |
| 1739398920 | 15.22 | 0.11 | 0.73 | 15.05 | 15.31 | 14.98 | 221423 |
| 1739312940 | 15.11 | -0.41 | -2.64 | 15.03 | 15.16 | 14.93 | 403412 |
| 1739226000 | 15.519 | 0.29 | 1.90 | 15.5 | 15.53 | 15.45 | 94589 |
| 1738967160 | 15.23 | -0.02 | -0.13 | 15.46 | 15.5775 | 15.22 | 197369 |
| 1738880400 | 15.25 | 0.47 | 3.18 | 15.3 | 15.393 | 15.06 | 243514 |
| 1738794000 | 14.78 | 0.14 | 0.92 | 14.49 | 14.91 | 14.4 | 356015 |
| 1738708080 | 14.645 | 0.09 | 0.65 | 14.562 | 14.76 | 14.5501 | 158561 |
| 1738621740 | 14.55 | -0.14 | -0.93 | 14.37 | 14.7 | 14.33 | 551968 |
| 1738362000 | 14.686 | -0.13 | -0.90 | 14.71 | 14.93 | 14.65 | 203643 |
| 1738276080 | 14.82 | 0.17 | 1.16 | 14.77 | 14.97 | 14.72 | 116025 |
| 1738189740 | 14.65 | -0.12 | -0.81 | 14.69 | 14.75 | 14.582 | 262615 |
| 1738103280 | 14.769 | -0.24 | -1.61 | 15.05 | 15.05 | 14.676 | 520801 |
| 1738016820 | 15.01 | -0.82 | -5.17 | 14.88 | 15.11 | 14.8401 | 643930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
