We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 15.92 | 0.12 | 0.76 | 15.81 | 15.97 | 15.78 | 214258 |
| 1719264540 | 15.8 | 0.15 | 0.96 | 15.77 | 15.9 | 15.76 | 172115 |
| 1719005220 | 15.65 | 0.05 | 0.32 | 15.49 | 15.66 | 15.4401 | 221230 |
| 1718918640 | 15.6 | 0.44 | 2.90 | 15.57 | 15.74 | 15.3 | 151872 |
| 1718746140 | 15.16 | 0.07 | 0.46 | 15.1586 | 15.28 | 15.146 | 465608 |
| 1718659680 | 15.09 | -0.1 | -0.66 | 14.99 | 15.13 | 14.9 | 166296 |
| 1718400300 | 15.19 | 0.02 | 0.13 | 15.04 | 15.246 | 15.04 | 354164 |
| 1718314140 | 15.17 | 0.12 | 0.80 | 15.11 | 15.24 | 15.08 | 232400 |
| 1718227380 | 15.05 | 0.35 | 2.38 | 15.33 | 15.34 | 15.01 | 527369 |
| 1718141340 | 14.7 | -0.38 | -2.52 | 14.97 | 15.015 | 14.69 | 529555 |
| 1718054880 | 15.08 | 0 | 0.00 | 14.98 | 15.14 | 14.93 | 311771 |
| 1717795800 | 15.08 | -0.33 | -2.14 | 15.21 | 15.21 | 15.06 | 122878 |
| 1717709400 | 15.41 | 0.19 | 1.25 | 15.21 | 15.44 | 15.17 | 202605 |
| 1717622460 | 15.22 | -0.11 | -0.72 | 15.13 | 15.25 | 14.94 | 192979 |
| 1717536360 | 15.33 | -0.64 | -4.01 | 15.47 | 15.48 | 15.25 | 286227 |
| 1717450140 | 15.97 | -0.15 | -0.93 | 15.87 | 16 | 15.79 | 267014 |
| 1717190940 | 16.12 | 0.08 | 0.50 | 15.92 | 16.12 | 15.74 | 298616 |
| 1717104540 | 16.04 | 0.45 | 2.89 | 15.8301 | 16.04 | 15.75 | 890546 |
| 1717018020 | 15.59 | -0.83 | -5.05 | 16 | 16.1 | 15.45 | 1458106 |
| 1716931740 | 16.42 | -0.32 | -1.91 | 16.629999 | 16.735 | 16.25 | 525009 |
| 1716585840 | 16.739999 | 0.02 | 0.12 | 16.76 | 16.8375 | 16.6675 | 147967 |
| 1716499740 | 16.719999 | -0.32 | -1.88 | 17.22 | 17.24 | 16.62 | 557058 |
| 1716412800 | 17.04 | -0.03 | -0.18 | 16.97 | 17.45 | 16.37 | 559728 |
| 1716326940 | 17.07 | -0.22 | -1.27 | 17.11 | 17.21 | 17.035 | 2521812 |
| 1716240180 | 17.29 | 0.21 | 1.23 | 16.97 | 17.29 | 16.75 | 883775 |
| 1715981340 | 17.08 | 0.44 | 2.64 | 16.96 | 17.17 | 16.83 | 1748434 |
| 1715894940 | 16.64 | -0.01 | -0.06 | 16.579999 | 16.69 | 16.55 | 82828 |
| 1715808000 | 16.649999 | 0.12 | 0.73 | 16.489999 | 16.649999 | 16.35 | 232266 |
| 1715722140 | 16.53 | -0.43 | -2.54 | 16.559999 | 16.64 | 16.32 | 617501 |
| 1715635200 | 16.96 | -0.42 | -2.42 | 17.274 | 17.57 | 16.9 | 420388 |
| 1715376000 | 17.38 | 0.22 | 1.28 | 17.41 | 17.41 | 17.16 | 336768 |
| 1715289720 | 17.16 | 0.59 | 3.56 | 16.68 | 17.21 | 16.68 | 2020638 |
| 1715203200 | 16.57 | -0.21 | -1.25 | 16.53 | 16.649999 | 16.5 | 622352 |
| 1715117340 | 16.78 | -0.21 | -1.24 | 16.83 | 16.89 | 16.71 | 612877 |
| 1715030940 | 16.99 | -0.05 | -0.29 | 16.92 | 17.03 | 16.77 | 394778 |
| 1714771740 | 17.04 | -0.4 | -2.29 | 17.36 | 17.38 | 16.597999 | 580596 |
| 1714685340 | 17.44 | 1.07 | 6.54 | 16.51 | 17.6 | 16.43 | 381709 |
| 1714598400 | 16.37 | -0.03 | -0.18 | 16.329999 | 16.6399 | 16.3 | 199604 |
| 1714512600 | 16.399999 | -0.83 | -4.82 | 16.579999 | 16.8 | 16.37 | 643642 |
| 1714425720 | 17.23 | 0.7 | 4.23 | 16.82 | 17.32 | 16.6 | 779344 |
| 1714166580 | 16.53 | 0.48 | 2.99 | 16.83 | 16.83 | 16.25 | 943595 |
| 1714080300 | 16.05 | 2.38 | 17.41 | 15.54 | 16.065 | 14.69 | 1800930 |
| 1713994020 | 13.67 | 0.51 | 3.88 | 13.27 | 13.765 | 13.27 | 2152370 |
| 1713907740 | 13.16 | -0.24 | -1.79 | 12.91 | 13.223 | 12.86 | 609131 |
| 1713821340 | 13.4 | -0.13 | -0.96 | 13.17 | 13.47 | 13.07 | 240948 |
| 1713561900 | 13.53 | -0.02 | -0.11 | 13.5 | 13.62 | 13.47 | 154961 |
| 1713475500 | 13.545 | 0.04 | 0.33 | 13.64 | 13.64 | 13.5 | 373951 |
| 1713389100 | 13.5 | 0.31 | 2.35 | 13.68 | 13.72 | 13.45 | 851899 |
| 1713302940 | 13.19 | -0.33 | -2.44 | 13.11 | 13.2199 | 12.97 | 532542 |
| 1713216000 | 13.52 | -0.1 | -0.73 | 13.67 | 13.77 | 13.45 | 446254 |
| 1712957160 | 13.62 | 0.1 | 0.74 | 13.91 | 14.02 | 13.5625 | 326517 |
| 1712870760 | 13.52 | -0.07 | -0.52 | 13.64 | 13.64 | 13.31 | 350395 |
| 1712784000 | 13.59 | -0.5 | -3.55 | 13.4 | 13.75 | 13.34 | 738653 |
| 1712698140 | 14.09 | 0.32 | 2.32 | 14.03 | 14.09 | 13.88 | 569605 |
| 1712611200 | 13.77 | 0.46 | 3.46 | 13.61 | 13.78 | 13.49 | 481118 |
| 1712352000 | 13.31 | 0.08 | 0.60 | 13.27 | 13.38 | 13.18 | 784202 |
| 1712265780 | 13.23 | 0.1 | 0.76 | 13.51 | 13.53 | 13.19 | 693978 |
| 1712179500 | 13.13 | 0.04 | 0.31 | 12.9 | 13.13 | 12.84 | 1084974 |
| 1712092980 | 13.09 | 0.49 | 3.89 | 12.86 | 13.09 | 12.77 | 1849485 |
| 1712006940 | 12.6 | 0.17 | 1.37 | 12.6 | 12.67 | 12.5 | 736092 |
| 1711660800 | 12.43 | 0.13 | 1.06 | 12.37 | 12.4386 | 12.284 | 405334 |
| 1711574580 | 12.3 | 0.16 | 1.28 | 11.98 | 12.3 | 11.96 | 872646 |
| 1711488540 | 12.145 | -0.1 | -0.78 | 12.2 | 12.22 | 12.09 | 939763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
