We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.009715 | -19.43 | 0.05 | 0.05 | 0.040285 | 18639 | 0.04280741 | CS |
| 12 | -0.026015 | -39.2383107089 | 0.0663 | 0.0684 | 0.040285 | 32697 | 0.0505321 | CS |
| 26 | -0.041015 | -50.4489544895 | 0.0813 | 0.09 | 0.040285 | 27099 | 0.06129047 | CS |
| 52 | -0.058815 | -59.3491422805 | 0.0991 | 0.13 | 0.040285 | 27628 | 0.07147724 | CS |
| 156 | -0.142615 | -77.9743028978 | 0.1829 | 0.22 | 0.03 | 26607 | 0.08802704 | CS |
| 260 | -0.124715 | -75.5848484848 | 0.165 | 0.22 | 0.03 | 26466 | 0.08805986 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781320 | 0.040285 | 0 | 0.00 | 0.040285 | 0.040285 | 0.040285 | 0 |
| 1740694920 | 0.040285 | 0 | 0.00 | 0.040285 | 0.040285 | 0.040285 | 0 |
| 1740608520 | 0.040285 | 0 | 0.00 | 0.040285 | 0.040285 | 0.040285 | 0 |
| 1740522120 | 0.040285 | 0 | 0.00 | 0.040285 | 0.040285 | 0.040285 | 0 |
| 1740435720 | 0.040285 | 0 | 0.00 | 0.040285 | 0.040285 | 0.040285 | 0 |
| 1740176520 | 0.040285 | 0 | 0.00 | 0.040285 | 0.040285 | 0.040285 | 0 |
| 1740090120 | 0.040285 | 0 | 0.00 | 0.040285 | 0.040285 | 0.040285 | 0 |
| 1740003720 | 0.040285 | 0 | 0.00 | 0.040285 | 0.040285 | 0.040285 | 0 |
| 1739917320 | 0.040285 | 0 | 0.00 | 0.040285 | 0.040285 | 0.040285 | 0 |
| 1739571720 | 0.040285 | 0 | 0.00 | 0.040285 | 0.040285 | 0.040285 | 0 |
| 1739485320 | 0.040285 | -0.002415 | -5.66 | 0.040285 | 0.040285 | 0.040285 | 8000 |
| 1739399160 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1739312760 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1739226360 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1738967160 | 0.0427 | -0.0002 | -0.47 | 0.0403499 | 0.0427 | 0.0403499 | 89208 |
| 1738880400 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 10000 |
| 1738794000 | 0.0429 | -0.0032 | -6.94 | 0.0429 | 0.0429 | 0.0429 | 500 |
| 1738708080 | 0.0461 | -0.0039 | -7.80 | 0.0461 | 0.0461 | 0.0461 | 224 |
| 1738621740 | 0.05 | 0.00338 | 7.25 | 0.05 | 0.05 | 0.05 | 3900 |
| 1738362420 | 0.04662 | 0 | 0.00 | 0.04662 | 0.04662 | 0.04662 | 0 |
| 1738276020 | 0.04662 | 0 | 0.00 | 0.04662 | 0.04662 | 0.04662 | 0 |
| 1738189620 | 0.04662 | 0 | 0.00 | 0.04662 | 0.04662 | 0.04662 | 0 |
| 1738103220 | 0.04662 | 0 | 0.00 | 0.04662 | 0.04662 | 0.04662 | 0 |
| 1738016820 | 0.04662 | 0 | 0.00 | 0.04662 | 0.04662 | 0.04662 | 0 |
| 1737757620 | 0.04662 | 0 | 0.00 | 0.04662 | 0.04662 | 0.04662 | 0 |
| 1737671220 | 0.04662 | -0.01338 | -22.30 | 0.04662 | 0.04662 | 0.04662 | 8000 |
| 1737584520 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737498120 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737152520 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737066120 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736979720 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736893320 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736806920 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736547720 | 0.06 | 0.00925 | 18.23 | 0.06 | 0.06 | 0.06 | 10000 |
| 1736375160 | 0.05075 | 0 | 0.00 | 0.05075 | 0.05075 | 0.05075 | 0 |
| 1736288760 | 0.05075 | 0 | 0.00 | 0.05075 | 0.05075 | 0.05075 | 0 |
| 1736202360 | 0.05075 | -0.00019 | -0.37 | 0.05075 | 0.05075 | 0.05075 | 7500 |
| 1735943340 | 0.05094 | 0 | 0.00 | 0.05094 | 0.05094 | 0.05094 | 0 |
| 1735856940 | 0.05094 | 0 | 0.00 | 0.05094 | 0.05094 | 0.05094 | 0 |
| 1735684140 | 0.05094 | 0 | 0.00 | 0.05094 | 0.05094 | 0.05094 | 0 |
| 1735597740 | 0.05094 | -0.00406 | -7.38 | 0.0482 | 0.0511 | 0.0480999 | 127881 |
| 1735338000 | 0.055 | 0.00135 | 2.52 | 0.055 | 0.055 | 0.055 | 90909 |
| 1735251000 | 0.05365 | 0 | 0.00 | 0.05365 | 0.05365 | 0.05365 | 0 |
| 1735078200 | 0.05365 | -0.01475 | -21.56 | 0.05365 | 0.05365 | 0.05365 | 100000 |
| 1734992700 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 0 |
| 1734733500 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 0 |
| 1734647100 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 0 |
| 1734560700 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 0 |
| 1734474300 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 0 |
| 1734387900 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 0 |
| 1734128700 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 0 |
| 1734042300 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 0 |
| 1733955900 | 0.0684 | 0.0021 | 3.17 | 0.0684 | 0.0684 | 0.0684 | 1440 |
| 1733869200 | 0.0663 | 0 | 0.00 | 0.0663 | 0.0663 | 0.0663 | 0 |
| 1733782800 | 0.0663 | -0.00078 | -1.16 | 0.0663 | 0.0663 | 0.0663 | 190 |
| 1733495400 | 0.06708 | 0 | 0.00 | 0.06708 | 0.06708 | 0.06708 | 0 |
| 1733409000 | 0.06708 | 0 | 0.00 | 0.06708 | 0.06708 | 0.06708 | 0 |
| 1733322600 | 0.06708 | 0 | 0.00 | 0.06708 | 0.06708 | 0.06708 | 0 |
| 1733236200 | 0.06708 | 0 | 0.00 | 0.06708 | 0.06708 | 0.06708 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
