Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0733 | Low High |
|||||
| Day Low | 0.0733 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NuGen Medical Devices Inc (QB) | NGMDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0011 | -1.48% | 0.0733 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0744 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 5,000 | US$ 0.0733 | US$ 367 | - | 0.06026 - 0.1823 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:58:38 | 5,000 | US$ 0.0733 | USD |
NuGen Medical Devices (QB) News
Real-Time news about NuGen Medical Devices Inc (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGMDF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0819 | 0.0819 | 0.0723 | 0.0757614 | 16,528 | -0.0086 | -10.50% |
| 1 Month | 0.08645 | 0.0971 | 0.0723 | 0.0853059 | 12,626 | -0.01315 | -15.21% |
| 3 Months | 0.0833 | 0.1439 | 0.0723 | 0.088888 | 24,446 | -0.01 | -12.00% |
| 6 Months | 0.10225 | 0.1439 | 0.06026 | 0.0875762 | 28,694 | -0.02895 | -28.31% |
| 1 Year | 0.1197 | 0.1823 | 0.06026 | 0.0933766 | 23,430 | -0.0464 | -38.76% |
| 3 Years | 0.165 | 0.22 | 0.03 | 0.1058349 | 24,759 | -0.0917 | -55.58% |
| 5 Years | 0.165 | 0.22 | 0.03 | 0.1058349 | 24,759 | -0.0917 | -55.58% |
