We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.45 | -2.90956594026 | 84.205 | 84.205 | 81.755 | 9 | 82.84388889 | CS |
| 4 | -12.145 | -12.933972311 | 93.9 | 98.97 | 81.755 | 228 | 88.17052178 | CS |
| 12 | -19.225 | -19.0384234502 | 100.98 | 106.4 | 81.755 | 309 | 95.59980428 | CS |
| 26 | -4.125 | -4.80321378668 | 85.88 | 106.4 | 77.8 | 287 | 91.77723989 | CS |
| 52 | -10.819 | -11.6868667228 | 92.574 | 106.4 | 71.86 | 246 | 91.95798643 | CS |
| 156 | -162.164 | -66.4827258229 | 243.919 | 243.9199 | 68.94 | 229 | 100.11669043 | CS |
| 260 | -27.4701 | -25.1499884184 | 109.2251 | 243.9199 | 68.94 | 231 | 102.45392121 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943160 | 81.755 | 0 | 0.00 | 81.755 | 81.755 | 81.755 | 0 |
| 1735856760 | 81.755 | 0 | 0.00 | 81.755 | 81.755 | 81.755 | 0 |
| 1735683960 | 81.755 | -2.45 | -2.91 | 81.755 | 81.755 | 81.755 | 10 |
| 1735597200 | 84.205 | 0 | 0.00 | 84.205 | 84.205 | 84.205 | 0 |
| 1735338000 | 84.205 | -0.22 | -0.25 | 84.205 | 84.205 | 84.205 | 8 |
| 1735252020 | 84.42 | 1.3 | 1.56 | 84.42 | 84.42 | 84.42 | 110 |
| 1735078200 | 83.125 | -0.97 | -1.15 | 83.135 | 83.135 | 83.125 | 130 |
| 1734992400 | 84.09 | -1.99 | -2.31 | 84.09 | 84.09 | 84.09 | 10 |
| 1734733200 | 86.08 | 1.68 | 1.99 | 86.08 | 86.08 | 86.08 | 2 |
| 1734646800 | 84.4035 | -0.18 | -0.21 | 84.62 | 84.62 | 84.4035 | 187 |
| 1734560940 | 84.58 | -3.58 | -4.06 | 84.58 | 84.58 | 84.58 | 100 |
| 1734474360 | 88.16 | -0.29 | -0.33 | 88.075 | 88.16 | 87.076 | 75 |
| 1734388140 | 88.45 | -10.52 | -10.63 | 90.2299 | 91.19 | 88.45 | 1543 |
| 1734128880 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1734042480 | 98.97 | 8.59 | 9.50 | 98.97 | 98.97 | 98.97 | 1 |
| 1733955900 | 90.38 | 0.85 | 0.96 | 90.38 | 90.38 | 90.38 | 100 |
| 1733869200 | 89.525 | -4.31 | -4.59 | 90.9496 | 90.9496 | 89.525 | 1130 |
| 1733782800 | 93.83 | -0.07 | -0.07 | 93.83 | 93.83 | 93.83 | 2 |
| 1733523600 | 93.9 | -0.55 | -0.58 | 93.9 | 93.9 | 93.9 | 12 |
| 1733437380 | 94.445 | 0 | 0.00 | 94.445 | 94.445 | 94.445 | 0 |
| 1733350980 | 94.445 | -1.93 | -2.00 | 93.78 | 94.445 | 93.78 | 845 |
| 1733264580 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1733178180 | 96.37 | -8.32 | -7.95 | 98.84 | 98.84 | 96.37 | 65 |
| 1732919340 | 104.69 | 0 | 0.00 | 104.69 | 104.69 | 104.69 | 0 |
| 1732746540 | 104.69 | 0 | 0.00 | 104.69 | 104.69 | 104.69 | 0 |
| 1732660140 | 104.69 | 2.73 | 2.68 | 104.785 | 106.4 | 104.69 | 281 |
| 1732573560 | 101.9603 | 2.37 | 2.38 | 101.41 | 102.56 | 101.41 | 162 |
| 1732314000 | 99.59 | 0.49 | 0.49 | 98.9007 | 99.59 | 98.9007 | 102 |
| 1732227900 | 99.1 | -1.63 | -1.62 | 99.1 | 99.1 | 99.1 | 10 |
| 1732141740 | 100.73 | -0.85 | -0.84 | 100.73 | 100.73 | 100.73 | 73 |
| 1732055040 | 101.5832 | 0 | 0.00 | 101.5832 | 101.5832 | 101.5832 | 0 |
| 1731968640 | 101.5832 | 6.11 | 6.40 | 101.057 | 101.5832 | 101.057 | 220 |
| 1731709200 | 95.4762 | 0 | 0.00 | 95.4762 | 95.4762 | 95.4762 | 0 |
| 1731622800 | 95.4762 | 0.61 | 0.64 | 95.4762 | 95.4762 | 95.4762 | 90 |
| 1731536760 | 94.865 | -0.74 | -0.77 | 94.7 | 94.865 | 93.1956 | 210 |
| 1731450480 | 95.6 | 0.56 | 0.59 | 95.1 | 95.6 | 95.1 | 22 |
| 1731363600 | 95.0374 | 0.56 | 0.59 | 94.6 | 95.0382 | 94.6 | 210 |
| 1731104940 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1731018540 | 94.48 | -1.95 | -2.02 | 94.48 | 94.48 | 94.48 | 30 |
| 1730928420 | 96.4298 | 0 | 0.00 | 96.4298 | 96.4298 | 96.4298 | 0 |
| 1730842020 | 96.4298 | 0 | 0.00 | 96.4298 | 96.4298 | 96.4298 | 0 |
| 1730755620 | 96.4298 | 0 | 0.00 | 96.4298 | 96.4298 | 96.4298 | 0 |
| 1730496420 | 96.4298 | -2.1 | -2.13 | 96.7076 | 96.7076 | 96.4298 | 336 |
| 1730409900 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1730323500 | 98.53 | -1.69 | -1.69 | 98.53 | 98.53 | 98.53 | 200 |
| 1730237280 | 100.22 | -0.81 | -0.80 | 100.22 | 100.22 | 100.22 | 790 |
| 1730150880 | 101.025 | 2.03 | 2.05 | 101.025 | 101.025 | 101.025 | 1 |
| 1729891500 | 99 | -2.97 | -2.91 | 100 | 100 | 99 | 682 |
| 1729805160 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 5 |
| 1729718940 | 101.965 | -1.2 | -1.16 | 102.01 | 102.01 | 101.965 | 148 |
| 1729632300 | 103.1663 | -1.33 | -1.28 | 103.1663 | 103.1663 | 103.1663 | 62 |
| 1729545600 | 104.5 | 3.35 | 3.31 | 104 | 105.2385 | 104 | 1057 |
| 1729286400 | 101.15 | -0.95 | -0.93 | 100.66 | 101.15 | 100.66 | 20 |
| 1729200000 | 102.1 | 0.29 | 0.29 | 102.1 | 102.1 | 102.1 | 250 |
| 1729113960 | 101.8085 | 13.31 | 15.04 | 94.918 | 106 | 94.918 | 1879 |
| 1729027680 | 88.5 | -13.38 | -13.13 | 87.9 | 88.64 | 87.37 | 1598 |
| 1728941100 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
| 1728681900 | 101.88 | 4.72 | 4.86 | 100.98 | 102.01 | 100.98 | 189 |
| 1728595560 | 97.16 | -4.18 | -4.12 | 97.158 | 97.16 | 97.158 | 130 |
| 1728508980 | 101.34 | 0 | 0.00 | 101.34 | 101.34 | 101.34 | 0 |
| 1728422580 | 101.34 | -2.09 | -2.02 | 100 | 101.935 | 100 | 1155 |
| 1728336000 | 103.433 | 2.16 | 2.13 | 102.38 | 103.433 | 102.38 | 33 |
| 1728077220 | 101.275 | 3.86 | 3.96 | 99.5101 | 101.275 | 99.5101 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
