We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.134 | -0.150494159928 | 89.04 | 89.04 | 84.1075 | 162 | 87.7059047 | CS |
4 | 7.0973 | 8.67548316988 | 81.8087 | 89.04 | 77.5815 | 90 | 84.98296698 | CS |
12 | -5.694 | -6.01902748414 | 94.6 | 106.4 | 77.5815 | 170 | 90.68200753 | CS |
26 | 1.906 | 2.1908045977 | 87 | 106.4 | 77.5815 | 252 | 92.66809644 | CS |
52 | -10.014 | -10.1233319854 | 98.92 | 106.4 | 71.86 | 217 | 90.40048465 | CS |
156 | -85.544 | -49.0364001146 | 174.45 | 174.54 | 68.94 | 228 | 96.65766794 | CS |
260 | -20.3191 | -18.6029584775 | 109.2251 | 243.9199 | 68.94 | 230 | 102.22697903 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions