Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nightfood Holdings Inc (QB) | NGTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01215 | 06:34:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01215 |
NGTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00978 | 0.016 | 0.0083 | 0.0111137 | 186,820 | 0.00237 | 24.23% |
| 1 Month | 0.012 | 0.016 | 0.0075 | 0.0089955 | 320,109 | 0.00015 | 1.25% |
| 3 Months | 0.0155 | 0.026 | 0.0075 | 0.011601 | 223,609 | -0.00335 | -21.61% |
| 6 Months | 0.0171 | 0.028 | 0.0075 | 0.0141332 | 176,317 | -0.00495 | -28.95% |
| 1 Year | 0.074 | 0.074 | 0.0075 | 0.0207604 | 206,911 | -0.06185 | -83.58% |
| 3 Years | 0.405 | 0.405 | 0.0075 | 0.1198041 | 168,965 | -0.39285 | -97.00% |
| 5 Years | 0.649 | 0.67 | 0.0075 | 0.2073319 | 211,753 | -0.63685 | -98.13% |
NGTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.01215 | 0.00287 | 30.93% | 0.0094 | 0.016 | 0.0083 | 482,802 |
| Apr 26 2024 | 0.00928 | -0.00082 | -8.12% | 0.011 | 0.0116 | 0.00928 | 152,167 |
| Apr 25 2024 | 0.0101 | 0.0014 | 16.09% | 0.00946 | 0.0101 | 0.009 | 35,545 |
| Apr 24 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0 |
| Apr 23 2024 | 0.0087 | -0.00104 | -10.68% | 0.00978 | 0.0105 | 0.0087 | 76,765 |
| Apr 22 2024 | 0.00974 | 0.00224 | 29.87% | 0.0089 | 0.00974 | 0.008 | 93,162 |
| Apr 19 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0089 | 0.0075 | 842,363 |
| Apr 18 2024 | 0.0075 | -0.0007 | -8.54% | 0.0076 | 0.00851 | 0.0075 | 33,628 |
| Apr 17 2024 | 0.0082 | -0.00072 | -8.07% | 0.00862 | 0.00862 | 0.0082 | 25,000 |
| Apr 16 2024 | 0.00892 | 0.00042 | 4.94% | 0.0083 | 0.00892 | 0.0082 | 66,000 |
| Apr 15 2024 | 0.0085 | -0.0008 | -8.60% | 0.00895 | 0.00895 | 0.0085 | 143,000 |
| Apr 12 2024 | 0.0093 | -0.0001 | -1.06% | 0.0082 | 0.0093 | 0.0082 | 44,295 |
| Apr 11 2024 | 0.0094 | -0.00015 | -1.57% | 0.0109 | 0.0109 | 0.0082 | 147,117 |
| Apr 10 2024 | 0.00955 | 0.00145 | 17.90% | 0.0089 | 0.0098 | 0.008 | 82,706 |
| Apr 09 2024 | 0.0081 | -0.0003 | -3.57% | 0.00815 | 0.011 | 0.0075 | 617,368 |
| Apr 08 2024 | 0.0084 | 0.0004 | 5.00% | 0.008 | 0.0095 | 0.0075 | 539,607 |
| Apr 05 2024 | 0.008 | -0.0034 | -29.82% | 0.00975 | 0.0106 | 0.0079 | 1,662,936 |
| Apr 04 2024 | 0.0114 | 0.0014 | 14.00% | 0.01037 | 0.0114 | 0.0098 | 185,552 |
| Apr 03 2024 | 0.01 | -0.005 | -33.33% | 0.0155 | 0.0155 | 0.01 | 679,550 |
| Apr 02 2024 | 0.015 | 0.003 | 25.00% | 0.012 | 0.015 | 0.012 | 172,500 |
| Apr 01 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 63,887 |
