Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 76,710 |
|
|||||
| News | - | ||||||
| Day High | 0.016 | Low High |
|||||
| Day Low | 0.00985 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nightfood Holdings Inc (QB) | NGTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0003 | -2.31% | 0.0127 | 15:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00985 | 0.00985 | 0.016 | 0.0127 | 0.013 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 76,710 | US$ 0.015033 | US$ 1,153 | - | 0.0075 - 0.074 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:51:42 | 10,000 | US$ 0.0127 | USD |
Nightfood (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/15/2024 | 15:15 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 2/12/2024 | 15:21 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/02/2024 | 15:44 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/31/2024 | 15:15 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 1/30/2024 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/29/2024 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/29/2024 | 07:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/26/2024 | 16:19 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/29/2023 | 14:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 12/12/2023 | 16:18 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/20/2023 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/15/2023 | 15:30 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGTF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00946 | 0.016 | 0.0083 | 0.011508 | 180,881 | 0.00324 | 34.25% |
| 1 Month | 0.0155 | 0.016 | 0.0075 | 0.0088574 | 313,820 | -0.0028 | -18.06% |
| 3 Months | 0.0155 | 0.026 | 0.0075 | 0.0115917 | 223,372 | -0.0028 | -18.06% |
| 6 Months | 0.02 | 0.028 | 0.0075 | 0.0140875 | 176,604 | -0.0073 | -36.50% |
| 1 Year | 0.074 | 0.074 | 0.0075 | 0.0207374 | 207,029 | -0.0613 | -82.84% |
| 3 Years | 0.37 | 0.39 | 0.0075 | 0.1193082 | 169,013 | -0.3573 | -96.57% |
| 5 Years | 0.626 | 0.67 | 0.0075 | 0.2071711 | 212,008 | -0.6133 | -97.97% |
