NAHL Group PLC (PK) Historical Data - NHLPF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
NAHL Group PLC (PK) (NHLPF)
NAHL Group PLC (PK) (NHLPF) Historical

NAHL Group PLC (PK) (NHLPF)

0.6533

0.00

( 0.00% )

Updated: 08:46:36

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.6533	0.6533	0.6533	0	0	CS
26	0.1253	23.7310606061	0.528	0.6693	0.528	1400	0.6533	CS
52	0.1253	23.7310606061	0.528	0.6693	0.528	1167	0.6533	CS
156	-0.0217	-3.21481481481	0.675	0.675	0.528	546	0.65153521	CS
260	-0.7537	-53.5678749112	1.407	1.407	0.395	1668	0.5513881	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261400	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1733175000	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1732915800	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1732743000	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1732656600	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1732570200	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1732311000	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1732224600	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1732138200	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1732051800	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1731965400	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1731706200	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1731619800	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1731533400	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1731447000	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1731360600	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1731101400	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1731015000	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1730928600	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1730842200	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1730755800	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1730496600	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1730410200	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1730323800	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1730237400	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1730151000	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1729891800	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1729805400	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1729719000	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1729632600	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1729546200	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1729287000	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1729200600	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1729114200	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1729027800	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1728941400	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1728682200	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1728595800	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1728509400	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1728423000	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1728336600	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1728077400	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1727991000	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1727904600	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1727818200	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1727731800	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1727472600	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1727386200	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1727274600	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1727188200	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1727101800	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1726842600	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1726756200	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1726669800	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1726583400	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1726497000	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1726237800	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1726151400	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1726065000	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1725978600	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1725892200	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1725633000	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1725546600	0.6533	0	0.00	0.6533	0.6533	0.6533	0
1725460200	0.6533	0	0.00	0.6533	0.6533	0.6533	0

Northland Power (PK)

Greenway Technologies (PK)

Crism Therapeutics

Provaris Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions