Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nihon M and A Center Inc (PK) | NHMAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.90 | 4.90 |
NHMAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.90 | 4.90 | 4.90 | 4.90 | 220 | 0.00 | 0.00% |
1 Month | 5.4175 | 5.4175 | 4.90 | 5.13 | 146 | -0.5175 | -9.55% |
3 Months | 6.471 | 6.471 | 4.90 | 5.87 | 297 | -1.57 | -24.28% |
6 Months | 4.51 | 6.87 | 4.51 | 5.76 | 178 | 0.39 | 8.65% |
1 Year | 7.72 | 8.23 | 4.20 | 5.21 | 9,521 | -2.82 | -36.53% |
3 Years | 24.445 | 34.38 | 4.20 | 21.86 | 10,805 | -19.55 | -79.96% |
5 Years | 26.20 | 71.00 | 4.20 | 28.24 | 10,337 | -21.30 | -81.30% |
NHMAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
May 17 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
May 16 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
May 15 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
May 14 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
May 13 2024 | 4.90 | -0.14 | -2.78% | 4.90 | 4.90 | 4.90 | 220 |
May 10 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
May 09 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
May 08 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
May 07 2024 | 5.04 | -0.38 | -6.97% | 5.04 | 5.04 | 5.04 | 32 |
May 06 2024 | 5.4175 | 0.00 | 0.00% | 5.4175 | 5.4175 | 5.4175 | 0 |
May 03 2024 | 5.4175 | 0.00 | 0.00% | 5.4175 | 5.4175 | 5.4175 | 0 |
May 02 2024 | 5.4175 | 0.00 | 0.00% | 5.4175 | 5.4175 | 5.4175 | 0 |
May 01 2024 | 5.4175 | 0.00 | 0.00% | 5.4175 | 5.4175 | 5.4175 | 0 |
Apr 30 2024 | 5.4175 | 0.00 | 0.00% | 5.4175 | 5.4175 | 5.4175 | 0 |
Apr 29 2024 | 5.4175 | 0.00 | 0.00% | 5.4175 | 5.4175 | 5.4175 | 0 |
Apr 26 2024 | 5.4175 | 0.00 | 0.00% | 5.4175 | 5.4175 | 5.4175 | 0 |
Apr 25 2024 | 5.4175 | 0.00 | 0.00% | 5.4175 | 5.4175 | 5.4175 | 0 |
Apr 24 2024 | 5.4175 | 0.00 | 0.00% | 5.4175 | 5.4175 | 5.4175 | 0 |
Apr 23 2024 | 5.4175 | -0.05 | -0.96% | 5.4175 | 5.4175 | 5.4175 | 185 |
Apr 22 2024 | 5.47 | 0.00 | 0.00% | 5.47 | 5.47 | 5.47 | 0 |