NHMAF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
May 30 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
May 29 2024 | 4.55 | -0.21 | -4.47% | 4.55 | 4.55 | 4.55 | 87 |
May 28 2024 | 4.763 | 0.00 | 0.00% | 4.763 | 4.763 | 4.763 | 0 |
May 24 2024 | 4.763 | 0.00 | 0.00% | 4.763 | 4.763 | 4.763 | 0 |
May 23 2024 | 4.763 | 0.00 | 0.00% | 4.763 | 4.763 | 4.763 | 0 |
May 22 2024 | 4.763 | 0.00 | 0.00% | 4.763 | 4.763 | 4.763 | 0 |
May 21 2024 | 4.763 | -0.14 | -2.80% | 4.763 | 4.763 | 4.763 | 87 |
May 20 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
May 17 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
May 16 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
May 15 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
May 14 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
May 13 2024 | 4.90 | -0.14 | -2.78% | 4.90 | 4.90 | 4.90 | 220 |
May 10 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
May 09 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
May 08 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
May 07 2024 | 5.04 | -0.38 | -6.97% | 5.04 | 5.04 | 5.04 | 32 |
May 06 2024 | 5.4175 | 0.00 | 0.00% | 5.4175 | 5.4175 | 5.4175 | 0 |
May 03 2024 | 5.4175 | 0.00 | 0.00% | 5.4175 | 5.4175 | 5.4175 | 0 |
May 02 2024 | 5.4175 | 0.00 | 0.00% | 5.4175 | 5.4175 | 5.4175 | 0 |
May 01 2024 | 5.4175 | 0.00 | 0.00% | 5.4175 | 5.4175 | 5.4175 | 0 |
Apr 30 2024 | 5.4175 | 0.00 | 0.00% | 5.4175 | 5.4175 | 5.4175 | 0 |
Apr 29 2024 | 5.4175 | 0.00 | 0.00% | 5.4175 | 5.4175 | 5.4175 | 0 |
Apr 26 2024 | 5.4175 | 0.00 | 0.00% | 5.4175 | 5.4175 | 5.4175 | 0 |
Apr 25 2024 | 5.4175 | 0.00 | 0.00% | 5.4175 | 5.4175 | 5.4175 | 0 |
Apr 24 2024 | 5.4175 | 0.00 | 0.00% | 5.4175 | 5.4175 | 5.4175 | 0 |
Apr 23 2024 | 5.4175 | -0.05 | -0.96% | 5.4175 | 5.4175 | 5.4175 | 185 |
Apr 22 2024 | 5.47 | 0.00 | 0.00% | 5.47 | 5.47 | 5.47 | 0 |
Apr 19 2024 | 5.47 | 0.05 | 0.92% | 5.47 | 5.47 | 5.47 | 203 |
Apr 18 2024 | 5.42 | -0.27 | -4.66% | 5.42 | 5.42 | 5.42 | 33 |
Apr 17 2024 | 5.685 | 0.00 | 0.00% | 5.685 | 5.685 | 5.685 | 0 |
Apr 16 2024 | 5.685 | -0.21 | -3.48% | 5.685 | 5.685 | 5.685 | 800 |
Apr 15 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
Apr 12 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
Apr 11 2024 | 5.89 | -0.17 | -2.81% | 5.89 | 5.89 | 5.89 | 67 |
Apr 10 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0 |
Apr 09 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0 |
Apr 08 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0 |
Apr 05 2024 | 6.06 | 0.06 | 1.00% | 6.06 | 6.06 | 6.06 | 245 |
Apr 04 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Apr 03 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Apr 02 2024 | 6.00 | -0.47 | -7.19% | 6.00 | 6.00 | 6.00 | 800 |
Apr 01 2024 | 6.465 | 0.00 | 0.00% | 6.465 | 6.465 | 6.465 | 0 |
Mar 28 2024 | 6.465 | 0.00 | 0.00% | 6.465 | 6.465 | 6.465 | 0 |
Mar 27 2024 | 6.465 | 0.00 | 0.00% | 6.465 | 6.465 | 6.465 | 0 |
Mar 26 2024 | 6.465 | 0.00 | 0.00% | 6.465 | 6.465 | 6.465 | 0 |
Mar 25 2024 | 6.465 | 0.00 | 0.00% | 6.465 | 6.465 | 6.465 | 0 |
Mar 22 2024 | 6.465 | 0.00 | 0.00% | 6.465 | 6.465 | 6.465 | 0 |
Mar 21 2024 | 6.465 | 0.00 | 0.00% | 6.465 | 6.465 | 6.465 | 0 |
Mar 20 2024 | 6.465 | 0.00 | 0.00% | 6.465 | 6.465 | 6.465 | 0 |
Mar 19 2024 | 6.465 | 0.00 | 0.00% | 6.465 | 6.465 | 6.465 | 0 |
Mar 18 2024 | 6.465 | 0.00 | 0.00% | 6.465 | 6.465 | 6.465 | 0 |
Mar 15 2024 | 6.465 | 0.00 | 0.00% | 6.465 | 6.465 | 6.465 | 0 |
Mar 14 2024 | 6.465 | -0.01 | -0.09% | 6.465 | 6.465 | 6.465 | 534 |
Mar 13 2024 | 6.471 | 0.00 | 0.00% | 6.471 | 6.471 | 6.471 | 0 |
Mar 12 2024 | 6.471 | 0.00 | 0.00% | 6.471 | 6.471 | 6.471 | 0 |
Mar 11 2024 | 6.471 | 0.00 | 0.00% | 6.471 | 6.471 | 6.471 | 0 |
Mar 08 2024 | 6.471 | 0.00 | 0.00% | 6.471 | 6.471 | 6.471 | 0 |
Mar 07 2024 | 6.471 | 0.00 | 0.00% | 6.471 | 6.471 | 6.471 | 0 |
Mar 06 2024 | 6.471 | 0.00 | 0.00% | 6.471 | 6.471 | 6.471 | 0 |
Mar 05 2024 | 6.471 | 0.00 | 0.00% | 6.471 | 6.471 | 6.471 | 0 |