Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NICH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Jun 14 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Jun 13 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Jun 12 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Jun 11 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Jun 10 2024 | 0.0002 | -12.00 | -100.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Jun 07 2024 | 12.00 | -12.00 | -50.00% | 18.00 | 24.00 | 3.00 | 8,784 |
| Jun 06 2024 | 24.00 | 0.00 | 0.00% | 18.00 | 24.00 | 18.00 | 46 |
| Jun 05 2024 | 24.00 | 0.00 | 0.00% | 18.00 | 24.00 | 18.00 | 83 |
| Jun 04 2024 | 24.00 | 0.00 | 0.00% | 18.00 | 24.00 | 18.00 | 71 |
| Jun 03 2024 | 24.00 | -6.00 | -20.00% | 24.00 | 27.00 | 24.00 | 139 |
| May 31 2024 | 30.00 | 3.00 | 11.11% | 24.00 | 30.00 | 24.00 | 10 |
| May 30 2024 | 27.00 | 3.00 | 12.50% | 24.00 | 30.00 | 18.00 | 336 |
| May 29 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| May 28 2024 | 24.00 | 0.00 | 0.00% | 18.00 | 24.00 | 18.00 | 63 |
| May 24 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 27.00 | 21.00 | 669 |
| May 23 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 30.00 | 24.00 | 215 |
| May 22 2024 | 24.00 | -3.00 | -11.11% | 27.00 | 27.00 | 24.00 | 22 |
| May 21 2024 | 27.00 | -3.00 | -10.00% | 18.00 | 30.00 | 18.00 | 1,798 |
| May 20 2024 | 30.00 | 0.00 | 0.00% | 18.00 | 30.00 | 18.00 | 113 |
| May 17 2024 | 30.00 | 3.00 | 11.11% | 30.00 | 30.00 | 18.00 | 20 |
| May 16 2024 | 27.00 | 6.00 | 28.57% | 24.00 | 27.00 | 18.00 | 47 |
| May 15 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 16 |
| May 14 2024 | 21.00 | -3.00 | -12.50% | 24.00 | 24.00 | 21.00 | 25 |
| May 13 2024 | 24.00 | -6.00 | -20.00% | 24.00 | 24.00 | 24.00 | 35 |
| May 10 2024 | 30.00 | 0.00 | 0.00% | 24.00 | 30.00 | 18.00 | 160 |
| May 09 2024 | 30.00 | 6.00 | 25.00% | 30.00 | 30.00 | 30.00 | 188 |
| May 08 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 18.00 | 10 |
| May 07 2024 | 24.00 | 3.00 | 14.29% | 18.00 | 26.40 | 18.00 | 358 |
| May 06 2024 | 21.00 | -3.00 | -12.50% | 21.00 | 21.00 | 21.00 | 0 |
| May 03 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 18.00 | 153 |
| May 02 2024 | 24.00 | 0.00 | 0.00% | 21.00 | 30.00 | 18.00 | 28 |
| May 01 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 18.00 | 0 |
| Apr 30 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.90 | 18.00 | 25 |
| Apr 29 2024 | 24.00 | 0.00 | 0.00% | 30.00 | 30.00 | 24.00 | 45 |
| Apr 26 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Apr 25 2024 | 24.00 | 0.00 | 0.00% | 18.00 | 24.00 | 18.00 | 99 |
| Apr 24 2024 | 24.00 | 3.00 | 14.29% | 21.00 | 24.00 | 21.00 | 108 |
| Apr 23 2024 | 21.00 | -3.00 | -12.50% | 24.00 | 24.00 | 18.00 | 36 |
| Apr 22 2024 | 24.00 | -6.00 | -20.00% | 24.00 | 30.00 | 23.40 | 43 |
| Apr 19 2024 | 30.00 | 6.00 | 25.00% | 24.00 | 30.00 | 24.00 | 71 |
| Apr 18 2024 | 24.00 | 0.00 | 0.00% | 30.00 | 30.00 | 18.00 | 4 |
| Apr 17 2024 | 24.00 | 0.00 | 0.00% | 18.00 | 30.00 | 18.00 | 22 |
| Apr 16 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 21.00 | 31 |
| Apr 15 2024 | 24.00 | 3.00 | 14.29% | 24.00 | 24.00 | 18.00 | 189 |
| Apr 12 2024 | 21.00 | -3.00 | -12.50% | 21.00 | 24.00 | 21.00 | 16 |
| Apr 11 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 18.00 | 82 |
| Apr 10 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 21.00 | 859 |
| Apr 09 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 21.00 | 19 |
| Apr 08 2024 | 24.00 | 3.00 | 14.29% | 24.00 | 24.00 | 21.00 | 14 |
| Apr 05 2024 | 21.00 | 0.00 | 0.00% | 24.00 | 24.00 | 21.00 | 70 |
| Apr 04 2024 | 21.00 | 0.00 | 0.00% | 24.00 | 24.00 | 21.00 | 0 |
| Apr 03 2024 | 21.00 | 3.00 | 16.67% | 18.00 | 24.00 | 15.00 | 616 |
| Apr 02 2024 | 18.00 | 0.00 | 0.00% | 15.00 | 18.00 | 15.00 | 86 |
| Apr 01 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 84 |
| Mar 28 2024 | 18.00 | 0.00 | 0.00% | 12.00 | 24.00 | 12.00 | 117 |
| Mar 27 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 24.00 | 18.00 | 176 |
| Mar 26 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 21.00 | 18.00 | 588 |
| Mar 25 2024 | 18.00 | 0.00 | 0.00% | 12.00 | 18.00 | 12.00 | 69 |
| Mar 22 2024 | 18.00 | -6.00 | -25.00% | 18.00 | 24.00 | 12.00 | 1,579 |
| Mar 21 2024 | 24.00 | 6.00 | 33.33% | 18.00 | 24.00 | 18.00 | 7 |
| Mar 20 2024 | 18.00 | -2.40 | -11.76% | 18.00 | 24.00 | 12.00 | 2,301 |
