ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
-0.28%
US Tech 100
17,681.15
0.23%
S&P 500
5,216.42
0.04%
US Dollar vs CAD
1.36741
-0.03%
Bitcoin
60,555.28
-3.95%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Surge Battery Metals Inc (QX) (NILIF)

  7. Surge Battery Metals Inc (QX) (NILIF) Historical

NILIF Surge Battery Metals Inc (QX)

0.2802
-0.01127 (-3.86%)
Last Updated: 13:22:49
Delayed by 15 minutes

NILIF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 09 2024 0.291465 -0.00034 -0.11% 0.2918 0.294 0.2829 36,737
May 08 2024 0.2918 0.0018 0.62% 0.29241 0.297 0.2834 83,953
May 07 2024 0.29 0.01005 3.59% 0.2787 0.2918 0.2724 244,197
May 06 2024 0.27995 -0.00525 -1.84% 0.29 0.29 0.2755 82,711
May 03 2024 0.2852 0.0028 0.99% 0.266 0.29 0.2614 111,651
May 02 2024 0.2824 0.0097 3.56% 0.258 0.289 0.258 130,425
May 01 2024 0.2727 -0.0094 -3.33% 0.296 0.296 0.2666 162,074
Apr 30 2024 0.2821 -0.0001 -0.04% 0.275 0.2891 0.275 215,959
Apr 29 2024 0.2822 0.00265 0.95% 0.273 0.2933 0.273 245,680
Apr 26 2024 0.27955 -0.00905 -3.14% 0.2886 0.2969 0.2755 224,832
Apr 25 2024 0.2886 -0.002 -0.69% 0.2936 0.298 0.2773 403,048
Apr 24 2024 0.2906 -0.00685 -2.30% 0.3066 0.3066 0.2906 18,691
Apr 23 2024 0.29745 -0.00355 -1.18% 0.301 0.301 0.2906 9,862
Apr 22 2024 0.301 0.0221 7.92% 0.27 0.301 0.27 20,368
Apr 19 2024 0.2789 -0.0061 -2.14% 0.28715 0.29 0.27585 93,206
Apr 18 2024 0.285 -0.0075 -2.56% 0.2939 0.3002 0.2824 23,548
Apr 17 2024 0.2925 0.00475 1.65% 0.30 0.30 0.2855 163,106
Apr 16 2024 0.28775 -0.009 -3.03% 0.29 0.299005 0.2821 197,366
Apr 15 2024 0.29675 -0.0108 -3.51% 0.305 0.3127 0.289 215,172
Apr 12 2024 0.30755 -0.00935 -2.95% 0.334 0.334 0.305 112,678
Apr 11 2024 0.3169 -0.00224 -0.70% 0.32 0.325 0.3169 23,701
Apr 10 2024 0.319138 -0.01086 -3.29% 0.3286 0.33 0.3123 53,454
Apr 09 2024 0.33 0.01415 4.48% 0.325 0.333 0.315 45,936
Apr 08 2024 0.31585 -0.00825 -2.55% 0.33165 0.3332 0.3077 233,573
Apr 05 2024 0.3241 0.0046 1.44% 0.337 0.337 0.301 103,832
Apr 04 2024 0.3195 -0.0055 -1.69% 0.33 0.33375 0.31 108,859
Apr 03 2024 0.325 0.01025 3.26% 0.322 0.33 0.3149 125,401
Apr 02 2024 0.31475 0.00475 1.53% 0.343 0.343 0.3029 59,146
Apr 01 2024 0.31 -0.01199 -3.72% 0.3274 0.344 0.31 118,023
Mar 28 2024 0.321985 0.01019 3.27% 0.3118 0.321985 0.309719 77,604
Mar 27 2024 0.3118 -0.0133 -4.09% 0.302 0.32 0.30 34,658
Mar 26 2024 0.3251 -0.0149 -4.38% 0.3312 0.342 0.323 92,614
Mar 25 2024 0.34 0.00595 1.78% 0.3326 0.3533 0.306 7,589
Mar 22 2024 0.33405 -0.00975 -2.84% 0.3464 0.3464 0.3301 55,253
Mar 21 2024 0.343802 -0.0052 -1.49% 0.3446 0.345 0.335 27,067
Mar 20 2024 0.349 0.0117 3.47% 0.3335 0.3523 0.3335 16,625
Mar 19 2024 0.3373 -0.0027 -0.79% 0.3344 0.3429 0.3318 44,370
Mar 18 2024 0.34 -0.0054 -1.56% 0.352 0.352 0.3369 69,640
Mar 15 2024 0.3454 -0.01025 -2.88% 0.34 0.3553 0.3381 14,253
Mar 14 2024 0.35565 0.00485 1.38% 0.34 0.382 0.34 125,957
Mar 13 2024 0.3508 0.0152 4.53% 0.3309 0.3508 0.3309 23,139
Mar 12 2024 0.3356 -0.00985 -2.85% 0.36 0.36 0.33485 33,928
Mar 11 2024 0.34545 -0.0056 -1.60% 0.3501 0.3511 0.336 140,014
Mar 08 2024 0.35105 -0.00895 -2.49% 0.37 0.37 0.3439 24,959
Mar 07 2024 0.36 -0.0038 -1.04% 0.394 0.394 0.343 60,670
Mar 06 2024 0.3638 -0.0112 -2.99% 0.388 0.388 0.358125 152,050
Mar 05 2024 0.375 -0.016 -4.09% 0.345 0.3841 0.345 479,172
Mar 04 2024 0.391 -0.009 -2.25% 0.407 0.407 0.3686 94,816
Mar 01 2024 0.40 0.0164 4.28% 0.3705 0.4036 0.37 93,882
Feb 29 2024 0.3836 0.0176 4.81% 0.366 0.407 0.366 132,643
Feb 28 2024 0.366 0.016 4.57% 0.35 0.368 0.35 133,314
Feb 27 2024 0.35 0.0024 0.69% 0.36 0.36 0.3216 374,103
Feb 26 2024 0.3476 -0.00886 -2.49% 0.379 0.379 0.332 39,345
Feb 23 2024 0.35646 -0.03654 -9.30% 0.3885 0.389 0.35646 65,298
Feb 22 2024 0.393 0.053 15.59% 0.3872 0.431 0.3775 199,894
Feb 21 2024 0.34 0.0245 7.77% 0.317752 0.341 0.317752 17,316
Feb 20 2024 0.3155 -0.0515 -14.03% 0.3521 0.3636 0.3155 31,703
Feb 16 2024 0.367 0.0602 19.62% 0.3157 0.376 0.3157 53,486
Feb 15 2024 0.3068 0.0056 1.86% 0.2883 0.3068 0.276 160,034
Feb 14 2024 0.3012 0.0045 1.52% 0.308955 0.3112 0.2926 13,939
Feb 13 2024 0.2967 -0.0233 -7.28% 0.346 0.346 0.296 102,112
Feb 12 2024 0.32 0.001 0.31% 0.33 0.345 0.32 93,356

Your Recent History

USOTC
NILIF
Surge Battery Metals (QX)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved