ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.60
0.00%
US Tech 100
19,435.60
0.17%
S&P 500
5,473.23
0.77%
US Dollar vs CAD
1.37475
0.25%
Bitcoin
65,386.36
-1.65%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nevada King Gold Corporation (QX) (NKGFF)

  7. Nevada King Gold Corporation (QX) (NKGFF) Historical

NKGFF Nevada King Gold Corporation (QX)

0.2184
0.00 (0.00%)
Jun 18 2024 - Closed
Delayed by 15 minutes

NKGFF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.2184 -0.0072 -3.19% 0.2088 0.23 0.2088 152,086
Jun 14 2024 0.2256 0.0061 2.78% 0.2288 0.2288 0.2222 106,414
Jun 13 2024 0.2195 -0.0082 -3.60% 0.23 0.23 0.2195 159,060
Jun 12 2024 0.2277 0.0034 1.52% 0.2268 0.2327 0.2255 230,465
Jun 11 2024 0.2243 0.0034 1.54% 0.222 0.2268 0.2162 758,532
Jun 10 2024 0.2209 -0.0087 -3.79% 0.22655 0.228 0.2121 462,381
Jun 07 2024 0.2296 -0.01355 -5.57% 0.235 0.2446 0.2261 242,541
Jun 06 2024 0.24315 -0.00685 -2.74% 0.2519 0.2519 0.235 170,446
Jun 05 2024 0.25 0.0102 4.25% 0.2398 0.25 0.23301 310,853
Jun 04 2024 0.2398 -0.0026 -1.07% 0.25 0.25 0.23 151,129
Jun 03 2024 0.2424 -0.0018 -0.74% 0.26 0.26 0.235 112,638
May 31 2024 0.2442 -0.0088 -3.48% 0.25095 0.25095 0.24 103,653
May 30 2024 0.253 -0.006 -2.32% 0.2541 0.26 0.2431 80,525
May 29 2024 0.259 -0.0013 -0.50% 0.234 0.2629 0.234 368,088
May 28 2024 0.260295 0.0139 5.64% 0.2315 0.2661 0.23 381,503
May 24 2024 0.2464 -0.0044 -1.75% 0.233 0.2639 0.23 319,693
May 23 2024 0.2508 -0.009 -3.46% 0.2525 0.2559 0.2433 240,578
May 22 2024 0.2598 -0.0059 -2.22% 0.281 0.281 0.2478 170,913
May 21 2024 0.2657 -0.0093 -3.38% 0.2759 0.2759 0.2575 182,991
May 20 2024 0.275 0.014 5.36% 0.2398 0.27825 0.2398 217,748
May 17 2024 0.261 0.021 8.75% 0.24 0.261 0.23905 278,135
May 16 2024 0.24 0.0065 2.78% 0.2374 0.2426 0.2316 285,998
May 15 2024 0.2335 -0.0015 -0.64% 0.227 0.2465 0.227 242,154
May 14 2024 0.235 -0.00705 -2.91% 0.2446 0.2529 0.235 197,231
May 13 2024 0.24205 -0.00515 -2.08% 0.246 0.2547 0.2401 72,732
May 10 2024 0.2472 -0.0015 -0.60% 0.25 0.2532 0.2433 57,983
May 09 2024 0.2487 0.00555 2.28% 0.225 0.2536 0.225 193,080
May 08 2024 0.24315 0.00025 0.10% 0.225 0.2462 0.225 93,686
May 07 2024 0.2429 -0.0015 -0.61% 0.2452 0.246 0.2327 148,968
May 06 2024 0.2444 0.0134 5.80% 0.23634 0.2468 0.235 238,173
May 03 2024 0.231 -0.019 -7.60% 0.2537 0.2537 0.23 551,092
May 02 2024 0.25 -0.002 -0.79% 0.2561 0.2561 0.2489 277,248
May 01 2024 0.252 0.0063 2.56% 0.2498 0.25286 0.2495 144,299
Apr 30 2024 0.2457 -0.0073 -2.89% 0.25273 0.2535 0.245 178,913
Apr 29 2024 0.253 -0.008 -3.07% 0.2501 0.275 0.2497 537,093
Apr 26 2024 0.261 0.001 0.38% 0.2564 0.27 0.256 107,556
Apr 25 2024 0.26 -0.0005 -0.19% 0.2564 0.27 0.2501 390,430
Apr 24 2024 0.2605 0.0044 1.72% 0.282 0.282 0.2555 235,590
Apr 23 2024 0.2561 -0.0089 -3.36% 0.2677 0.2677 0.25375 773,887
Apr 22 2024 0.265 -0.005 -1.85% 0.265 0.2732 0.262 264,870
Apr 19 2024 0.27 -0.0096 -3.43% 0.257 0.28 0.257 440,556
Apr 18 2024 0.2796 0.00215 0.77% 0.262 0.2894 0.262 83,099
Apr 17 2024 0.27745 0.00345 1.26% 0.2839 0.2839 0.274 31,574
Apr 16 2024 0.274 -0.006 -2.14% 0.28005 0.2901 0.2725 185,381
Apr 15 2024 0.28 -0.01445 -4.91% 0.3041 0.3041 0.2777 326,434
Apr 12 2024 0.29445 0.0011 0.37% 0.30 0.305 0.2901 311,598
Apr 11 2024 0.29335 0.01235 4.40% 0.2891 0.2976 0.2801 336,752
Apr 10 2024 0.281 -0.014 -4.75% 0.2755 0.2985 0.272 334,880
Apr 09 2024 0.295 -0.009 -2.96% 0.311 0.311 0.272 365,937
Apr 08 2024 0.304 -0.031 -9.25% 0.322 0.335 0.29855 349,607
Apr 05 2024 0.335 0.00485 1.47% 0.332 0.34 0.322 251,934
Apr 04 2024 0.33015 0.00015 0.05% 0.34 0.3449 0.3243 120,137
Apr 03 2024 0.33 0.036 12.24% 0.305 0.333 0.289 489,660
Apr 02 2024 0.294 0.00 0.00% 0.2895 0.294 0.279 188,676
Apr 01 2024 0.294 0.004 1.38% 0.2785 0.3049 0.2785 177,081
Mar 28 2024 0.29 0.017 6.23% 0.268 0.2972 0.268 504,387
Mar 27 2024 0.273 -0.002 -0.73% 0.268 0.2999 0.261 227,071
Mar 26 2024 0.275 0.01 3.77% 0.2612 0.28 0.2612 174,340
Mar 25 2024 0.265 -0.019 -6.69% 0.2701 0.2849 0.2608 100,680
Mar 22 2024 0.284 -0.004 -1.39% 0.2849 0.285 0.27815 71,197
Mar 21 2024 0.288 -0.007 -2.37% 0.29 0.317 0.27935 73,308
Mar 20 2024 0.295 0.0104 3.65% 0.285 0.295 0.2808 77,459

Your Recent History

USOTC
NKGFF
Nevada King Gold (QX)
NASDAQI
ZIRNTR
Junior Silver Small Cap ...
TG
VODL
Vodafone
POLO
MLNUSDT
Enzyme Finance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved