BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,419.20
0.15%
S&P 500
5,998.74
0.00%
US Dollar vs CAD
1.40405
0.19%
Bitcoin
95,724.14
-1.58%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nakanishi Inc (PK) (NKNSF)

  7. Nakanishi Inc (PK) (NKNSF) Historical

Nakanishi Inc (PK)

Nakanishi Inc (PK) (NKNSF)

USOTC
0.00
0.00
(0.00%)
Closed December 02 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120017.70928417.70928417.709284190017.709284CS
260017.86104417.86104417.709284435017.82790101CS
520017.86104417.86104417.709284435017.82790101CS
1560017.86104417.86104417.709284435017.82790101CS
2600017.86104417.86104417.709284435017.82790101CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173291568017.70928400.0017.70928417.70928417.7092840
173274288017.70928400.0017.70928417.70928417.7092840
173265648017.70928400.0017.70928417.70928417.7092840
173257008017.70928400.0017.70928417.70928417.7092840
173231088017.70928400.0017.70928417.70928417.7092840
173222448017.70928400.0017.70928417.70928417.7092840
173213808017.70928400.0017.70928417.70928417.7092840
173205168017.70928400.0017.70928417.70928417.7092840
173196528017.70928400.0017.70928417.70928417.7092840
173170608017.70928400.0017.70928417.70928417.7092840
173161968017.70928400.0017.70928417.70928417.7092840
173153328017.70928400.0017.70928417.70928417.7092840
173144688017.70928400.0017.70928417.70928417.7092840
173136048017.70928400.0017.70928417.70928417.7092840
173110128017.70928400.0017.70928417.70928417.7092840
173101488017.70928400.0017.70928417.70928417.7092840
173092848017.70928400.0017.70928417.70928417.7092840
173084208017.70928400.0017.70928417.70928417.7092840
173075568017.70928400.0017.70928417.70928417.7092840
173049648017.70928400.0017.70928417.70928417.7092840
173041008017.70928400.0017.70928417.70928417.7092840
173032368017.70928400.0017.70928417.70928417.7092840
173023728017.70928400.0017.70928417.70928417.7092840
173015088017.70928400.0017.70928417.70928417.7092840
172989168017.70928400.0017.70928417.70928417.7092840
172980528017.70928400.0017.70928417.70928417.7092840
172971888017.70928400.0017.70928417.70928417.7092840
172963248017.70928400.0017.70928417.70928417.7092840
172954608017.70928400.0017.70928417.70928417.7092840
172928688017.70928400.0017.70928417.70928417.7092840
172920048017.70928400.0017.70928417.70928417.7092840
172911408017.70928400.0017.70928417.70928417.7092840
172902768017.709284-0.15-0.8517.70928417.70928417.7092841900
172891620017.86104400.0017.86104417.86104417.8610440
172865700017.86104400.0017.86104417.86104417.8610440
172857060017.86104400.0017.86104417.86104417.8610440
172848420017.86104400.0017.86104417.86104417.8610440
172839780017.86104400.0017.86104417.86104417.8610440
172831140017.86104400.0017.86104417.86104417.8610440
172805220017.86104400.0017.86104417.86104417.8610440
172796580017.86104400.0017.86104417.86104417.8610440
172787940017.86104400.0017.86104417.86104417.8610440
172779300017.86104400.0017.86104417.86104417.8610440
172770660017.86104400.0017.86104417.86104417.8610440
172744740017.86104400.0017.86104417.86104417.8610440
172736100017.86104400.0017.86104417.86104417.8610440
172727460017.86104400.0017.86104417.86104417.8610440
172718820017.86104400.0017.86104417.86104417.8610440
172710180017.86104400.0017.86104417.86104417.8610440
172684260017.86104400.0017.86104417.86104417.8610440
172675620017.86104400.0017.86104417.86104417.8610440
172666980017.86104400.0017.86104417.86104417.8610440
172658340017.86104400.0017.86104417.86104417.8610440
172649700017.86104400.0017.86104417.86104417.8610440
172623780017.86104400.0017.86104417.86104417.8610440
172615140017.86104400.0017.86104417.86104417.8610440
172606500017.86104400.0017.86104417.86104417.8610440
172597860017.86104400.0017.86104417.86104417.8610440
172589220017.86104400.0017.86104417.86104417.8610440
172563300017.86104400.0017.86104417.86104417.8610440
172554660017.86104400.0017.86104417.86104417.8610440
172546020017.86104400.0017.86104417.86104417.8610440
172537380017.86104400.0017.86104417.86104417.8610440

Your Recent History

USOTC
NKNSF
Nakanishi (PK)
USOTC
CRTIF
Cartier Silver (PK)
USOTC
GLROY
Glorious Property (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49