Quisitive Technology Sol... Quote - N0C | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Quisitive Technology Solutions Inc (N0C) Share Price

Quisitive Technology Solutions Inc (N0C)

0.372

0.00

( 0.00% )

Updated: 06:20:21

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.372

Bid

0.364

Ask

0.382

Volume

0.00

0.00 Day's Range 0.00

0.178 52 Week Range 0.382

Previous Close

0.372

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

8,605

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	0.540540540541	0.37	0.37	0.37	400	0.37	DE
4	0.132	55	0.24	0.382	0.24	14339	0.37396803	DE
12	0.108	40.9090909091	0.264	0.382	0.226	8605	0.36318093	DE
26	0.174	87.8787878788	0.198	0.382	0.178	7150	0.2929084	DE
52	0.182	95.7894736842	0.19	0.382	0.178	5187	0.27270365	DE
156	0.14	60.3448275862	0.232	0.382	0.163	5475	0.25605718	DE
260	0.14	60.3448275862	0.232	0.382	0.163	5475	0.25605718	DE

N0C - Frequently Asked Questions (FAQ)

What is the current Quisitive Technology Sol... share price?

The current share price of Quisitive Technology Sol... is 0.372 €

What is the 1 year trading range for Quisitive Technology Sol... share price?

Quisitive Technology Sol... has traded in the range of 0.178 € to 0.382 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
P3KPantheon Resources	0.61 € (31.61%)	104.13k
UE22US Energy Corp	4.70 € (27.72%)	16.73k
SQHSpearmint Resources Inc	0.0144 € (22.03%)	50k
24YBrainchip Holdings Ltd	0.2438 € (20.10%)	1.08M
WC7Wallbridge Mining Co	0.05 € (19.05%)	2k
LL3PanGenomic Health Inc	0.13 € (-50.57%)	842
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	11.89k
PQWNPacific Ridge Exploration Ltd	0.007 € (-41.67%)	36.12k
L7C2Windfall Geotek Inc	0.005 € (-41.18%)	6.87k
R1EAEV Resources Ltd	0.0012 € (-40.01%)	6.08k
D7GNel ASA	0.1901 € (-1.76%)	2.38M
PF8European Lithium Limited	0.0436 € (-1.80%)	1.67M
SHA0Schaeffler AG	3.867 € (-11.15%)	1.5M
24YBrainchip Holdings Ltd	0.2438 € (20.10%)	1.08M
RQ0DWave Quantum Inc	6.44 € (6.24%)	947.74k

NebraskaOTC

NebraskaOTC 2 minutes ago

How dare you talk to Al Pacino that way!!!!!

Pnypnchr

Pnypnchr 3 minutes ago

U2 are still in love I c

WinstonCup

WinstonCup 3 minutes ago

Well put Wrangler1. We'll see what he comes up with now.

Huggy Bear

Huggy Bear 3 minutes ago

Thanks Ed for more real due diligence.

Birds of a feather...

glenn1919

glenn1919 3 minutes ago

BNRG.............................https://stockcharts.com/h-sc/ui?s=BNRG&p=W&b=5&g=0&id=p86431144783

Zorax

Zorax 3 minutes ago

Thanks for the clarification.

trunkmonk

trunkmonk 4 minutes ago

He is there to release, first smart businessman in that position, it’s been written. He is gonna make everyone before him look foolish.

SkeBallLarry

SkeBallLarry 4 minutes ago

" The Gas-Powered Dodge Charger is coming back " .. !!

SkeBallLarry

SkeBallLarry 4 minutes ago

" The Gas-Powered Dodge Charger is coming back " .. !!

glenn1919

glenn1919 4 minutes ago

EONR.............................https://stockcharts.com/h-sc/ui?s=EONR&p=W&b=5&g=0&id=p86431144783

Wingsjr

Wingsjr 4 minutes ago

I watched the confirmation hearing and I didn’t see one thing about Fannie and Freddie. Where did you get this from? Not saying it didn’t happen, I might have missed it. Which Senator asked it?

StockWorkOrange

StockWorkOrange 4 minutes ago

I posted facts directly from the company's own PR

Here, I'll post it again for you slow kids in the back

"In December 2022, AABB completed the land purchase for the site of the new processing facility to be constructed with respect to the terms of the historic and lon

Angelmin

Angelmin 5 minutes ago

I did listen confirmation hearing.
But the feeling is that he isn't strong enough to push privatization.

Hope I am wrong and we all become very very rich soon!

SkeBallLarry

SkeBallLarry 5 minutes ago

" The Gas-Powered Dodge Charger is coming back " .. !!

Dharna

Dharna 6 minutes ago

This ceo isn't in jail yet?
I may open a company selling dog poop and dilute it 10 times to watery diarrhea just like this POS company.
Back below .10 cents in a month

Cpap21

Cpap21 6 minutes ago

So are we actually sitting on over 80% approval chances ?
If so, one would think we would have tons of new buyers by the minute .
Fingers crossed

SkeBallLarry

SkeBallLarry 7 minutes ago

" The Gas-Powered Dodge Charger is coming back " .. !!

SkeBallLarry

SkeBallLarry 8 minutes ago

" The Gas-Powered Dodge Charger is coming back " .. !!

RIGATONI

RIGATONI 9 minutes ago

$6.69 high ~Rig

jackson73

jackson73 9 minutes ago

nowwhat2

nowwhat2 9 minutes ago

Who said that - Confuseus ?
That's stupid........This ?...........Isn't.

https://investorshub.advfn.com/uimage/uploads/2025/1/22/trcxlxrp_!_22_15d_4am_lines_BO_snip.jpg

ksquared

ksquared 9 minutes ago

Thanks, cap. You, too.

Invest-in-America

Invest-in-America 10 minutes ago

IPA: Heck, sell those 200%-ers for 500%-ers!!!

scortech

scortech 10 minutes ago

That was closed in Sept '24 ,CGAC or Logan NOT implicated in anything and that docs so old and who ever wrote said brother other docs said Chip is Logan's father, who Logan was used for accounting and that's what his expertise is today.
I'm not a hypocrite, I'm critical but it's about who th

Quisitive Technology Sol...

Mandarin Oriental (PK)

DAXglobal Nuclear Energy...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions