We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.114 | 44.1860465116 | 0.258 | 0.382 | 0.258 | 23748 | 0.37408433 | DE |
| 4 | 0.138 | 58.9743589744 | 0.234 | 0.382 | 0.228 | 12492 | 0.36693065 | DE |
| 12 | 0.0840001 | 29.1667115162 | 0.2879999 | 0.382 | 0.226 | 7961 | 0.36104331 | DE |
| 26 | 0.164 | 78.8461538462 | 0.208 | 0.382 | 0.178 | 7521 | 0.29251433 | DE |
| 52 | 0.182 | 95.7894736842 | 0.19 | 0.382 | 0.178 | 5456 | 0.2725809 | DE |
| 156 | 0.14 | 60.3448275862 | 0.232 | 0.382 | 0.163 | 5715 | 0.25557225 | DE |
| 260 | 0.14 | 60.3448275862 | 0.232 | 0.382 | 0.163 | 5715 | 0.25557225 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 0.378 | 0.01 | 2.72 | 0.378 | 0.378 | 0.378 | 38335 |
| 1735939620 | 0.368 | -0.002 | -0.54 | 0.368 | 0.368 | 0.368 | 7850 |
| 1735853220 | 0.37 | 0.13 | 54.17 | 0.258 | 0.382 | 0.258 | 25058 |
| 1735594020 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1735334820 | 0.24 | 0.012 | 5.26 | 0.24 | 0.24 | 0.24 | 50 |
| 1734989220 | 0.228 | -0.002 | -0.87 | 0.228 | 0.228 | 0.228 | 1000 |
| 1734730020 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734643620 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734557220 | 0.23 | 0.004 | 1.77 | 0.234 | 0.234 | 0.23 | 2661 |
| 1734470820 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1734384420 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1734125220 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1734038820 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1733952420 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1733866020 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1733779620 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1733520420 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1733434020 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1733347620 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1733261220 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1733174820 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1732915620 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1732829220 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1732742820 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1732656420 | 0.226 | -0.038 | -14.39 | 0.226 | 0.226 | 0.226 | 2000 |
| 1732569960 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1732310760 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1732224360 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1732137960 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1732051560 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1731965160 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1731705960 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1731619560 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1731533160 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1731446760 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1731360360 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1731101160 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1731014760 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1730928360 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1730841960 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1730755560 | 0.264 | -0.04 | -13.16 | 0.264 | 0.264 | 0.264 | 95 |
| 1730492760 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1730406360 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1730319960 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1730233560 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1730147160 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1729887960 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1729801560 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1729715160 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1729628760 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1729542360 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1729283160 | 0.304 | 0.0160002 | 5.56 | 0.306 | 0.306 | 0.304 | 1559 |
| 1729196760 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1729110360 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1729023960 | 0.2879998 | 0.0119998 | 4.35 | 0.2879998 | 0.2879998 | 0.2879998 | 1000 |
| 1728937620 | 0.276 | 0.02 | 7.81 | 0.276 | 0.276 | 0.276 | 7280 |
| 1728678360 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1728591960 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1728505560 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1728419160 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1728332760 | 0.256 | -0.002 | -0.78 | 0.256 | 0.256 | 0.256 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
