Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NewLake Capital Partners Inc (QX) | NLCP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.88% | 20.52 | 12:50:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.50 | 20.34 | 20.55 | 20.34 |
NLCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.61 | 20.75 | 20.06 | 20.38 | 63,383 | -0.09 | -0.44% |
| 1 Month | 18.20 | 20.87 | 17.55 | 19.45 | 66,996 | 2.32 | 12.75% |
| 3 Months | 16.50 | 20.87 | 15.93 | 18.59 | 47,858 | 4.02 | 24.36% |
| 6 Months | 13.10 | 20.87 | 12.91 | 17.17 | 41,090 | 7.42 | 56.64% |
| 1 Year | 12.35 | 20.87 | 11.80 | 15.62 | 33,236 | 8.17 | 66.15% |
| 3 Years | 28.00 | 35.50 | 11.80 | 18.64 | 30,944 | -7.48 | -26.71% |
| 5 Years | 28.00 | 35.50 | 11.80 | 18.64 | 30,944 | -7.48 | -26.71% |
NLCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 20.34 | -0.16 | -0.78% | 20.50 | 20.55 | 20.25 | 80,601 |
| May 13 2024 | 20.50 | 0.25 | 1.23% | 20.25 | 20.75 | 20.25 | 72,377 |
| May 10 2024 | 20.25 | -0.30 | -1.46% | 20.30 | 20.75 | 20.06 | 66,613 |
| May 09 2024 | 20.55 | 0.27 | 1.31% | 20.28 | 20.65 | 20.21 | 45,715 |
| May 08 2024 | 20.2835 | -0.01 | -0.03% | 20.61 | 20.67 | 20.20 | 51,607 |
| May 07 2024 | 20.29 | 0.20 | 1.02% | 20.18 | 20.84 | 20.06 | 54,793 |
| May 06 2024 | 20.085 | 0.19 | 0.93% | 20.10 | 20.10 | 19.95 | 51,075 |
| May 03 2024 | 19.90 | -0.05 | -0.25% | 19.985 | 20.87 | 19.90 | 145,393 |
| May 02 2024 | 19.95 | 0.55 | 2.84% | 19.60 | 20.00 | 19.40 | 138,743 |
| May 01 2024 | 19.40 | 0.35 | 1.84% | 19.30 | 19.50 | 19.20 | 71,137 |
| Apr 30 2024 | 19.05 | 0.11 | 0.58% | 19.22 | 19.45 | 18.88 | 126,054 |
| Apr 29 2024 | 18.94 | 0.37 | 1.99% | 19.20 | 19.25 | 18.87 | 62,421 |
| Apr 26 2024 | 18.57 | -0.05 | -0.27% | 18.75 | 19.12 | 18.57 | 76,519 |
| Apr 25 2024 | 18.62 | 0.17 | 0.92% | 18.40 | 18.7725 | 18.40 | 55,923 |
| Apr 24 2024 | 18.45 | 0.00 | 0.00% | 18.50 | 18.87 | 18.42 | 69,249 |
| Apr 23 2024 | 18.45 | 0.15 | 0.82% | 18.01 | 18.51 | 18.01 | 52,435 |
| Apr 22 2024 | 18.30 | 0.65 | 3.68% | 17.90 | 18.50 | 17.60 | 42,132 |
| Apr 19 2024 | 17.65 | 0.06 | 0.34% | 17.59 | 17.90 | 17.59 | 12,718 |
| Apr 18 2024 | 17.59 | -0.18 | -1.01% | 17.896 | 18.045 | 17.59 | 12,644 |
| Apr 17 2024 | 17.77 | -0.23 | -1.28% | 18.20 | 18.20 | 17.55 | 51,770 |
| Apr 16 2024 | 18.00 | -0.28 | -1.53% | 18.25 | 18.50 | 17.90 | 28,436 |
| Apr 15 2024 | 18.28 | 0.08 | 0.46% | 18.41 | 18.41 | 18.00 | 49,142 |
