We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -4.72222222222 | 18 | 18 | 16.76 | 92056 | 17.54978554 | CS |
| 4 | -1.92 | -10.0681699004 | 19.07 | 19.8 | 16.76 | 65024 | 18.35365019 | CS |
| 12 | -2.34 | -12.0061570036 | 19.49 | 20.1 | 16.65 | 57933 | 18.43312619 | CS |
| 26 | -2.46 | -12.5446200918 | 19.61 | 21.46 | 16.65 | 53395 | 19.08969259 | CS |
| 52 | 0.85 | 5.21472392638 | 16.3 | 21.46 | 15.93 | 47262 | 18.87731169 | CS |
| 156 | -11.6 | -40.347826087 | 28.75 | 29 | 11.8 | 35700 | 17.78794047 | CS |
| 260 | -10.85 | -38.75 | 28 | 35.5 | 11.8 | 34802 | 18.80034624 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 17.15 | -0.05 | -0.29 | 17.11 | 17.45 | 17.0595 | 60820 |
| 1735856700 | 17.2 | -0.3 | -1.71 | 16.98 | 17.605 | 16.96 | 91490 |
| 1735683960 | 17.5 | -0.41 | -2.29 | 17.94 | 17.94 | 16.76 | 137427 |
| 1735597740 | 17.91 | 0.21 | 1.19 | 17.7 | 17.91 | 17.59 | 85323 |
| 1735338000 | 17.7 | -0.22 | -1.24 | 18 | 18 | 17.1 | 53984 |
| 1735252020 | 17.9225 | 0.16 | 0.91 | 17.71 | 17.99 | 17.67 | 39793 |
| 1735078200 | 17.76 | -0.12 | -0.65 | 17.82 | 17.88 | 17.62 | 27838 |
| 1734992400 | 17.8755 | -0.08 | -0.47 | 17.55 | 18 | 17.51 | 57689 |
| 1734733200 | 17.96 | -0.87 | -4.62 | 18.77 | 18.77 | 17.51 | 176740 |
| 1734646800 | 18.83 | -0.21 | -1.10 | 19.04 | 19.18 | 18.79 | 32946 |
| 1734560940 | 19.04 | -0.23 | -1.19 | 19.26 | 19.39 | 19.01 | 57404 |
| 1734474360 | 19.269 | -0.11 | -0.57 | 19.4 | 19.56 | 19.11 | 29298 |
| 1734388140 | 19.38 | 0.28 | 1.47 | 19.05 | 19.56 | 19.02 | 38427 |
| 1734128940 | 19.1 | -0.54 | -2.74 | 19.79 | 19.8 | 19.05 | 67611 |
| 1734042480 | 19.6375 | 0.2 | 1.02 | 19.5 | 19.78 | 19.5 | 43144 |
| 1733955900 | 19.44 | 0.19 | 0.98 | 19.44 | 19.79 | 19.3 | 28645 |
| 1733869200 | 19.2519 | -0.01 | -0.07 | 19.3 | 19.4873 | 19.23 | 60261 |
| 1733782800 | 19.265 | 0.27 | 1.39 | 19.1 | 19.39 | 19.08 | 84336 |
| 1733523600 | 19 | 0.01 | 0.04 | 19.07 | 19.07 | 18.97 | 58069 |
| 1733437500 | 18.9925 | -0.11 | -0.56 | 19.24 | 19.24 | 18.84 | 78782 |
| 1733350980 | 19.1 | -0.1 | -0.52 | 19.32 | 19.33 | 18.81 | 52419 |
| 1733264700 | 19.2 | 0.33 | 1.73 | 18.93 | 19.2 | 18.86 | 25523 |
| 1733178180 | 18.873 | -0.07 | -0.37 | 18.85 | 19.17 | 18.38 | 40621 |
| 1732918200 | 18.9425 | 0 | 0.03 | 18.95 | 19 | 18.925 | 8233 |
| 1732746540 | 18.9375 | -0.05 | -0.28 | 18.9925 | 19 | 18.722 | 21092 |
| 1732660140 | 18.99 | -0.11 | -0.55 | 19.01 | 19.14 | 18.81 | 24728 |
| 1732573560 | 19.0955 | 0.2 | 1.03 | 18.94 | 19.15 | 18.75 | 26223 |
| 1732314000 | 18.9 | 0.12 | 0.64 | 18.77 | 19 | 18.75 | 34576 |
| 1732227900 | 18.78 | -0.14 | -0.74 | 18.815 | 18.92 | 18.61 | 40389 |
| 1732141740 | 18.92 | 0.04 | 0.21 | 18.98 | 19.1 | 18.8 | 18031 |
| 1732054800 | 18.88 | -0.06 | -0.32 | 18.98 | 19.25 | 18.81 | 54910 |
| 1731968640 | 18.94 | 0.63 | 3.43 | 18.3 | 19.1 | 18.3 | 59440 |
| 1731709260 | 18.3125 | 0.38 | 2.13 | 18.05 | 18.4 | 17.93 | 40460 |
| 1731622800 | 17.93 | 0.7 | 4.09 | 17.29 | 18.14 | 17.2 | 84665 |
| 1731536760 | 17.225 | 0.12 | 0.67 | 17.09 | 17.26 | 17 | 74193 |
| 1731450480 | 17.11 | -0.02 | -0.12 | 17.05 | 17.11 | 16.649999 | 129176 |
| 1731363600 | 17.13 | -0.63 | -3.55 | 17.25 | 17.79 | 16.98 | 226550 |
| 1731104400 | 17.76 | -0.03 | -0.14 | 17.53 | 17.79 | 17.34 | 102224 |
| 1731018540 | 17.785 | -0.42 | -2.28 | 18.23 | 18.5 | 17.58 | 210005 |
| 1730931600 | 18.2 | -0.47 | -2.52 | 18.58 | 18.74 | 18.1 | 92700 |
| 1730845680 | 18.67 | 0 | 0.00 | 18.67 | 18.71 | 18.57 | 30038 |
| 1730759160 | 18.67 | -0.09 | -0.48 | 18.76 | 18.76 | 18.57 | 56313 |
| 1730496420 | 18.76 | -0.45 | -2.34 | 19.27 | 19.2905 | 18.75 | 71993 |
| 1730409780 | 19.21 | -0.06 | -0.31 | 19.27 | 19.39 | 19.21 | 40801 |
| 1730323500 | 19.27 | -0.55 | -2.77 | 19.82 | 19.82 | 19.27 | 65832 |
| 1730237280 | 19.82 | 0.27 | 1.38 | 19.65 | 20 | 19.53 | 52067 |
| 1730150880 | 19.55 | -0.1 | -0.51 | 19.7 | 19.7 | 19.51 | 21356 |
| 1729891500 | 19.65 | 0.12 | 0.61 | 19.55 | 19.7055 | 19.55 | 14048 |
| 1729805160 | 19.53 | -0.12 | -0.59 | 19.56 | 19.75 | 19.51 | 32313 |
| 1729718940 | 19.646 | -0.06 | -0.29 | 19.68 | 19.85 | 19.55 | 27249 |
| 1729632300 | 19.7024 | -0.21 | -1.03 | 19.99 | 19.99 | 19.61 | 31339 |
| 1729545600 | 19.9075 | -0.02 | -0.11 | 20 | 20.06 | 19.9 | 23511 |
| 1729286400 | 19.93 | -0.07 | -0.35 | 20 | 20.07 | 19.77055 | 53041 |
| 1729200000 | 20 | 0.22 | 1.10 | 19.83 | 20.1 | 19.7 | 37616 |
| 1729113960 | 19.7825 | 0.21 | 1.09 | 19.6 | 19.79 | 19.52 | 27281 |
| 1729027680 | 19.57 | 0.18 | 0.95 | 19.44 | 19.69 | 19.36 | 21123 |
| 1728941220 | 19.385 | -0.15 | -0.74 | 19.41 | 19.575 | 19.21 | 53498 |
| 1728681900 | 19.53 | 0.28 | 1.43 | 19.49 | 19.67 | 19.21 | 26824 |
| 1728595560 | 19.255 | -0.47 | -2.36 | 19.922 | 20 | 19.12 | 46451 |
| 1728508800 | 19.72 | 0.22 | 1.13 | 19.68 | 19.9373 | 19.48 | 19102 |
| 1728422580 | 19.5 | -0.2 | -1.02 | 19.77 | 19.93 | 19.48 | 17310 |
| 1728336000 | 19.7 | -0.08 | -0.40 | 19.77 | 19.88 | 19.56 | 43342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
