Volume | 91 |
|
|||||
News | - | ||||||
Day High | 9.35 | Low High |
|||||
Day Low | 9.02 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Imobiliario Centro Textil Internacional | CTXT11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.35 | 9.02 | 9.35 | 9.31 | 9.37 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 91 | 9.07 | 826 | - | 8.91 - 13.76 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:32:59 | 1 | 9.31 | BRL |
News Fundo Invest Imobiliario...
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
CTXT11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.22 | 9.57 | 9.02 | 9.36 | 105 | 0.09 | 0.98% |
1 Month | 9.39 | 9.93 | 8.91 | 9.59 | 276 | -0.08 | -0.85% |
3 Months | 10.53 | 10.83 | 8.91 | 9.90 | 247 | -1.22 | -11.59% |
6 Months | 11.86 | 11.95 | 8.91 | 10.67 | 236 | -2.55 | -21.50% |
1 Year | 10.83 | 13.76 | 8.91 | 11.48 | 216 | -1.52 | -14.04% |
3 Years | 23.10 | 26.00 | 8.91 | 17.02 | 325 | -13.79 | -59.70% |
5 Years | 62.29 | 63.74 | 8.91 | 38.40 | 600 | -52.98 | -85.05% |