We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -2.32945091514 | 6.01 | 7 | 5.83 | 227 | 6.13664021 | FU |
| 4 | -0.76 | -11.4630467572 | 6.63 | 7 | 5.83 | 137 | 6.1937897 | FU |
| 12 | -0.3 | -4.86223662885 | 6.17 | 7.7 | 5.71 | 262 | 6.55231089 | FU |
| 26 | -2.16 | -26.899128269 | 8.03 | 8.16 | 5.59 | 313 | 6.76878608 | FU |
| 52 | -4.5 | -43.3944069431 | 10.37 | 10.83 | 5.59 | 302 | 7.92997517 | FU |
| 156 | -16.23 | -73.4389140271 | 22.1 | 24 | 5.59 | 276 | 11.92491517 | FU |
| 260 | -52.73 | -89.9829351536 | 58.6 | 58.6 | 5.59 | 525 | 30.69009696 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740087000 | 5.9 | -0.49 | -7.67 | 5.89 | 6.39 | 5.88 | 616 |
| 1740000540 | 6.39 | 0.19 | 3.06 | 6.13 | 6.39 | 5.83 | 55 |
| 1739914140 | 6.2 | -0.74 | -10.66 | 6.93 | 6.94 | 6.1 | 211 |
| 1739827800 | 6.94 | 0.34 | 5.15 | 7 | 7 | 6.32 | 5 |
| 1739568600 | 6.6 | 0.35 | 5.60 | 6.01 | 7 | 6.01 | 247 |
| 1739482140 | 6.25 | -0.34 | -5.16 | 6.04 | 7 | 6.04 | 428 |
| 1739395740 | 6.59 | 0.55 | 9.11 | 6.49 | 6.71 | 6.25 | 20 |
| 1739309400 | 6.04 | 0.03 | 0.50 | 6.03 | 6.04 | 6.03 | 7 |
| 1739222940 | 6.01 | -0.04 | -0.66 | 6.29 | 6.29 | 6.01 | 98 |
| 1738963800 | 6.05 | 0.05 | 0.83 | 5.92 | 6.05 | 5.92 | 2 |
| 1738877340 | 6 | 0.09 | 1.52 | 6.19 | 6.49 | 6 | 31 |
| 1738790940 | 5.91 | -0.16 | -2.64 | 6.15 | 6.59 | 5.91 | 189 |
| 1738704600 | 6.07 | -0.67 | -9.94 | 6.45 | 6.45 | 6.05 | 37 |
| 1738618200 | 6.74 | 0.72 | 11.96 | 6.8 | 6.8 | 6.0199999 | 269 |
| 1738358940 | 6.0199999 | -0.46 | -7.10 | 6.44 | 7 | 6.0199999 | 390 |
| 1738272540 | 6.48 | 0.18 | 2.86 | 6.15 | 6.49 | 6.15 | 48 |
| 1738186200 | 6.3 | -0.15 | -2.33 | 6.15 | 6.37 | 6.15 | 7 |
| 1738099740 | 6.45 | -0.1 | -1.53 | 6.55 | 6.6 | 6.0199999 | 32 |
| 1738013340 | 6.55 | 0.05 | 0.77 | 6.57 | 6.57 | 6.55 | 4 |
| 1737754200 | 6.5 | -0.13 | -1.96 | 6.63 | 6.63 | 6.08 | 43 |
| 1737667740 | 6.63 | -0.06 | -0.90 | 6.11 | 6.63 | 6.11 | 98 |
| 1737581400 | 6.69 | -0.01 | -0.15 | 6.5199999 | 6.7 | 6.0199999 | 90 |
| 1737495000 | 6.7 | -0.05 | -0.74 | 6.82 | 6.82 | 6.47 | 10 |
| 1737408600 | 6.75 | 0.06 | 0.90 | 6.76 | 6.76 | 6.75 | 37 |
| 1737149400 | 6.69 | 0.3 | 4.69 | 6.89 | 6.89 | 6.69 | 21 |
| 1737062940 | 6.39 | -0.59 | -8.45 | 6.8 | 6.8 | 6.39 | 22 |
| 1736976540 | 6.98 | -0.01 | -0.14 | 6.8 | 6.99 | 6.8 | 54 |
| 1736890140 | 6.99 | -0.21 | -2.92 | 6.99 | 6.99 | 6.9 | 22 |
| 1736803740 | 7.2 | 0.31 | 4.50 | 6.89 | 7.2 | 6.12 | 135 |
| 1736544540 | 6.89 | 0.53 | 8.33 | 6.25 | 6.99 | 6.24 | 429 |
| 1736458140 | 6.36 | -1.11 | -14.86 | 6.36 | 6.38 | 6.36 | 402 |
| 1736371740 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 19 |
| 1736285400 | 7.47 | -0.17 | -2.23 | 6.21 | 7.47 | 6.21 | 73 |
| 1736198940 | 7.64 | -0.06 | -0.78 | 7.7 | 7.7 | 7.16 | 337 |
| 1735939740 | 7.7 | 1.21 | 18.64 | 6.49 | 7.7 | 6.17 | 391 |
| 1735853400 | 6.49 | 0.02 | 0.31 | 6.49 | 6.49 | 6.11 | 65 |
| 1735594200 | 6.47 | 0.46 | 7.65 | 6.03 | 6.49 | 6.03 | 154 |
| 1735334940 | 6.01 | -0.24 | -3.84 | 6.18 | 6.49 | 6.01 | 72 |
| 1735248540 | 6.25 | -0.14 | -2.19 | 6.0199999 | 6.49 | 6.01 | 31 |
| 1734989340 | 6.39 | -0.11 | -1.69 | 6.48 | 6.48 | 5.85 | 144 |
| 1734730200 | 6.5 | 0 | 0.00 | 6.57 | 6.57 | 5.92 | 359 |
| 1734643800 | 6.5 | -0.13 | -1.96 | 6.62 | 6.62 | 5.79 | 303 |
| 1734557400 | 6.63 | 0.4 | 6.42 | 6.24 | 6.64 | 6.23 | 2067 |
| 1734470940 | 6.23 | -0.22 | -3.41 | 6.32 | 6.68 | 6.23 | 369 |
| 1734384540 | 6.45 | -0.4 | -5.84 | 6.85 | 6.85 | 6.01 | 827 |
| 1734125340 | 6.85 | -0.13 | -1.86 | 6.87 | 6.88 | 6.0199999 | 603 |
| 1734039000 | 6.98 | 0.4 | 6.08 | 6.57 | 6.98 | 6.5 | 45 |
| 1733952540 | 6.58 | 0.27 | 4.28 | 6.3 | 6.58 | 5.71 | 1158 |
| 1733866140 | 6.3099999 | 0.34 | 5.70 | 7.6 | 7.6 | 6.3099999 | 1527 |
| 1733779740 | 5.97 | -0.71 | -10.63 | 6.69 | 6.69 | 5.96 | 577 |
| 1733520600 | 6.68 | 0.06 | 0.91 | 6.65 | 6.69 | 6 | 417 |
| 1733434200 | 6.62 | -0.07 | -1.05 | 6.64 | 6.64 | 6.4 | 88 |
| 1733347800 | 6.69 | 0.11 | 1.67 | 6.22 | 6.69 | 6.11 | 129 |
| 1733261340 | 6.58 | -0.37 | -5.32 | 6.98 | 6.98 | 6.3 | 9 |
| 1733174940 | 6.95 | -0.11 | -1.56 | 6.5599999 | 7.05 | 6.5599999 | 74 |
| 1732915740 | 7.06 | 1.06 | 17.67 | 6.17 | 7.48 | 5.99 | 790 |
| 1732829400 | 6 | 0.3 | 5.26 | 5.72 | 6 | 5.71 | 183 |
| 1732743000 | 5.7 | -0.01 | -0.18 | 5.71 | 5.71 | 5.59 | 2557 |
| 1732656600 | 5.71 | -0.14 | -2.39 | 5.83 | 6.05 | 5.69 | 2064 |
| 1732570140 | 5.85 | -0.14 | -2.34 | 5.99 | 6.04 | 5.84 | 360 |
| 1732310940 | 5.99 | -0.04 | -0.66 | 6.01 | 6.05 | 5.97 | 715 |
| 1732224600 | 6.03 | -0.26 | -4.13 | 6.41 | 6.41 | 6 | 897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
