Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Invest Imobiliario Centro Textil Internacional | CTXT11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -1.16% | 9.34 | 12:10:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.22 | 9.16 | 9.43 | 9.45 |
CTXT11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.55 | 9.62 | 9.06 | 9.54 | 214 | -0.21 | -2.20% |
| 1 Month | 9.81 | 9.98 | 8.91 | 9.57 | 341 | -0.47 | -4.79% |
| 3 Months | 10.68 | 10.83 | 8.91 | 9.98 | 257 | -1.34 | -12.55% |
| 6 Months | 11.93 | 12.05 | 8.91 | 10.73 | 239 | -2.59 | -21.71% |
| 1 Year | 10.85 | 13.76 | 8.91 | 11.46 | 227 | -1.51 | -13.92% |
| 3 Years | 25.42 | 26.00 | 8.91 | 17.39 | 341 | -16.08 | -63.26% |
| 5 Years | 62.00 | 63.74 | 8.91 | 38.52 | 602 | -52.66 | -84.94% |
CTXT11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 9.45 | 0.01 | 0.11% | 9.21 | 9.56 | 9.20 | 158 |
| May 10 2024 | 9.44 | -0.07 | -0.74% | 9.20 | 9.44 | 9.20 | 16 |
| May 09 2024 | 9.51 | -0.05 | -0.52% | 9.21 | 9.53 | 9.21 | 61 |
| May 08 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.20 | 295 |
| May 07 2024 | 9.56 | 0.54 | 5.99% | 9.55 | 9.62 | 9.06 | 542 |
| May 06 2024 | 9.02 | -0.59 | -6.14% | 9.31 | 9.58 | 9.02 | 252 |
| May 03 2024 | 9.61 | -0.07 | -0.72% | 9.22 | 9.61 | 9.21 | 32 |
| May 02 2024 | 9.68 | 0.12 | 1.26% | 9.58 | 9.69 | 9.22 | 514 |
| Apr 30 2024 | 9.56 | -0.09 | -0.93% | 8.91 | 9.62 | 8.91 | 205 |
| Apr 29 2024 | 9.65 | -0.07 | -0.72% | 9.72 | 9.72 | 9.24 | 346 |
| Apr 26 2024 | 9.72 | 0.13 | 1.36% | 9.39 | 9.72 | 9.37 | 12 |
| Apr 25 2024 | 9.59 | -0.26 | -2.64% | 9.50 | 9.76 | 9.40 | 1,109 |
| Apr 24 2024 | 9.85 | 0.35 | 3.68% | 9.50 | 9.85 | 9.41 | 986 |
| Apr 23 2024 | 9.50 | 0.00 | 0.00% | 9.39 | 9.93 | 9.39 | 180 |
| Apr 22 2024 | 9.50 | 0.07 | 0.74% | 9.43 | 9.50 | 9.36 | 274 |
| Apr 19 2024 | 9.43 | 0.02 | 0.21% | 9.50 | 9.50 | 9.43 | 52 |
| Apr 18 2024 | 9.41 | -0.11 | -1.16% | 9.51 | 9.98 | 9.41 | 729 |
| Apr 17 2024 | 9.52 | 0.01 | 0.11% | 9.51 | 9.70 | 9.51 | 256 |
| Apr 16 2024 | 9.51 | -0.48 | -4.80% | 9.81 | 9.93 | 9.50 | 451 |
| Apr 15 2024 | 9.99 | 0.01 | 0.10% | 9.99 | 9.99 | 9.99 | 18 |
