Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nel ASA (PK) | NLLSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0085 | 1.76% | 0.492 | 15:30:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.488 | 0.482 | 0.492 | 0.492 | 0.4835 |
NLLSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.435 | 0.50 | 0.435 | 0.4678161 | 15,723 | 0.057 | 13.10% |
| 1 Month | 0.50 | 0.58365 | 0.408 | 0.47318 | 33,732 | -0.008 | -1.60% |
| 3 Months | 0.456 | 0.58365 | 0.408 | 0.4634214 | 36,081 | 0.036 | 7.89% |
| 6 Months | 0.75 | 0.8262 | 0.408 | 0.5663747 | 46,879 | -0.258 | -34.40% |
| 1 Year | 1.283 | 1.50 | 0.408 | 0.7928554 | 43,567 | -0.791 | -61.65% |
| 3 Years | 2.92 | 2.93 | 0.408 | 1.51 | 53,916 | -2.43 | -83.15% |
| 5 Years | 0.92 | 4.20 | 0.21 | 2.11 | 71,031 | -0.428 | -46.52% |
NLLSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.492 | 0.0085 | 1.76% | 0.488 | 0.492 | 0.482 | 12,217 |
| May 02 2024 | 0.4835 | 0.0135 | 2.87% | 0.464 | 0.4835 | 0.464 | 3,145 |
| May 01 2024 | 0.47 | 0.02 | 4.44% | 0.46 | 0.475 | 0.452 | 9,060 |
| Apr 30 2024 | 0.45 | -0.0315 | -6.54% | 0.48 | 0.50 | 0.45 | 27,126 |
| Apr 29 2024 | 0.4815 | 0.0087 | 1.84% | 0.463 | 0.4988 | 0.463 | 25,102 |
| Apr 26 2024 | 0.4728 | 0.0503 | 11.91% | 0.435 | 0.4728 | 0.435 | 14,181 |
| Apr 25 2024 | 0.4225 | 0.0105 | 2.55% | 0.408 | 0.4225 | 0.408 | 38,250 |
| Apr 24 2024 | 0.412 | -0.024 | -5.50% | 0.42 | 0.4534 | 0.411 | 44,798 |
| Apr 23 2024 | 0.436 | 0.006 | 1.40% | 0.42 | 0.4499 | 0.42 | 135,150 |
| Apr 22 2024 | 0.43 | -0.0015 | -0.35% | 0.42 | 0.44345 | 0.42 | 10,706 |
| Apr 19 2024 | 0.4315 | 0.0105 | 2.49% | 0.43 | 0.433 | 0.422 | 14,170 |
| Apr 18 2024 | 0.421 | -0.0203 | -4.60% | 0.424 | 0.4425 | 0.421 | 18,857 |
| Apr 17 2024 | 0.4413 | -0.0587 | -11.74% | 0.4523 | 0.4621 | 0.42 | 57,310 |
| Apr 16 2024 | 0.50 | 0.031 | 6.61% | 0.463 | 0.50 | 0.463 | 11,260 |
| Apr 15 2024 | 0.469 | -0.0182 | -3.74% | 0.5008 | 0.5008 | 0.4645 | 14,035 |
| Apr 12 2024 | 0.4872 | 0.0072 | 1.50% | 0.481 | 0.5054 | 0.481 | 14,350 |
| Apr 11 2024 | 0.48 | -0.03 | -5.88% | 0.486 | 0.5179 | 0.48 | 21,950 |
| Apr 10 2024 | 0.51 | -0.0711 | -12.24% | 0.5238 | 0.5238 | 0.474 | 51,302 |
| Apr 09 2024 | 0.5811 | 0.0707 | 13.85% | 0.558 | 0.58365 | 0.558 | 81,372 |
| Apr 08 2024 | 0.5104 | 0.0104 | 2.08% | 0.52 | 0.52 | 0.506 | 49,200 |
