We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NetworkNewsWire Editorial Coverage: Cars and trucks powered by hydrogen, the most abundant resource in the universe, are on the road now with more planned and in production. Hydrogen power may...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0375 | 15.9574468085 | 0.235 | 0.29 | 0.235 | 51287 | 0.24580784 | CS |
4 | -0.0125 | -4.38596491228 | 0.285 | 0.2989 | 0.235 | 32982 | 0.25449611 | CS |
12 | -0.1095 | -28.664921466 | 0.382 | 0.445 | 0.235 | 31284 | 0.29882432 | CS |
26 | -0.3275 | -54.5833333333 | 0.6 | 0.6869 | 0.235 | 23742 | 0.3901675 | CS |
52 | -0.3781 | -58.1155856133 | 0.6506 | 0.8715 | 0.235 | 32365 | 0.48369708 | CS |
156 | -1.3975 | -83.6826347305 | 1.67 | 2.06 | 0.235 | 34846 | 1.02813823 | CS |
260 | -0.7275 | -72.75 | 1 | 4.2 | 0.235 | 68858 | 2.06324268 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0039 (-15.22%) | 208.87M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 144.76M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 143.1M |
GTCHGBT Technologies Inc (PK) | US$ 0.00015 (0.00%) | 121.84M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions