ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
-0.94%
US Tech 100
19,249.60
0.39%
S&P 500
5,469.30
0.39%
US Dollar vs CAD
1.36689
0.05%
Bitcoin
61,371.56
-0.71%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. NMC Health PLC (CE) (NMMCF)

  7. NMC Health PLC (CE) (NMMCF) Historical

NMC Health PLC (CE)

NMC Health PLC (CE) (NMMCF)

USOTC
0.0001
0.00
(0.00%)
Closed June 26 3:00PM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
49.0E-59001.0E-50.00011.0E-543529.897E-5CS
129.0E-59001.0E-50.00011.0E-530349.508E-5CS
26-0.0001-500.00020.00021.0E-551790.00016835CS
52-0.0001-500.00020.00021.0E-5180200.00013136CS
156000.00011.21.0E-574720.00073237CS
260-30.2999-99.99966996730.336.591.0E-548212.55563981CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17193510000.000100.000.00010.00010.00010
17192646000.000100.000.00010.00010.00010
17190054000.000100.000.00010.00010.00010
17189190000.000100.000.00010.00010.00010
17187462000.000100.000.00010.00010.00010
17186598000.000100.000.00010.00010.00010
17184006000.000100.000.00010.00010.00010
17183142000.000100.000.00010.00010.00010
17182278000.000100.000.00010.00010.00010
17181414000.000100.000.00010.00010.00010
17180550000.000100.000.00010.00010.00010
17177958000.000100.000.00010.00010.00010
17177094000.000100.000.00010.00010.00010
17176229400.000100.000.00010.00010.00010
17175365400.000100.000.00010.00010.00010
17174501400.00019.0E-5900.000.00010.00010.00018603
17171909401.0E-500.001.0E-51.0E-51.0E-5100
17171045401.0E-500.001.0E-51.0E-51.0E-50
17170181401.0E-500.001.0E-51.0E-51.0E-50
17169317401.0E-500.001.0E-51.0E-51.0E-50
17165861401.0E-500.001.0E-51.0E-51.0E-50
17164997401.0E-500.001.0E-51.0E-51.0E-50
17164133401.0E-500.001.0E-51.0E-51.0E-50
17163269401.0E-500.001.0E-51.0E-51.0E-50
17162405401.0E-500.001.0E-51.0E-51.0E-50
17159813401.0E-500.001.0E-51.0E-51.0E-50
17158949401.0E-500.001.0E-51.0E-51.0E-50
17158085401.0E-500.001.0E-51.0E-51.0E-50
17157221401.0E-500.001.0E-51.0E-51.0E-50
17156357401.0E-500.001.0E-51.0E-51.0E-50
17153765401.0E-500.001.0E-51.0E-51.0E-50
17152901401.0E-500.001.0E-51.0E-51.0E-50
17152037401.0E-500.001.0E-51.0E-51.0E-50
17151173401.0E-500.001.0E-51.0E-51.0E-50
17150309401.0E-500.001.0E-51.0E-51.0E-5398
17147718001.0E-500.001.0E-51.0E-51.0E-50
17146854001.0E-500.001.0E-51.0E-51.0E-50
17145990001.0E-500.001.0E-51.0E-51.0E-50
17145126001.0E-500.001.0E-51.0E-51.0E-50
17143974001.0E-500.001.0E-51.0E-51.0E-50
17141382001.0E-500.001.0E-51.0E-51.0E-50
17140518001.0E-500.001.0E-51.0E-51.0E-50
17139654001.0E-500.001.0E-51.0E-51.0E-50
17138790001.0E-500.001.0E-51.0E-51.0E-50
17137926001.0E-500.001.0E-51.0E-51.0E-50
17135334001.0E-500.001.0E-51.0E-51.0E-50
17134470001.0E-500.001.0E-51.0E-51.0E-50
17133606001.0E-500.001.0E-51.0E-51.0E-50
17132742001.0E-500.001.0E-51.0E-51.0E-50
17131878001.0E-500.001.0E-51.0E-51.0E-50
17129286001.0E-500.001.0E-51.0E-51.0E-50
17128422001.0E-500.001.0E-51.0E-51.0E-50
17127558001.0E-500.001.0E-51.0E-51.0E-50
17126694001.0E-500.001.0E-51.0E-51.0E-50
17125830001.0E-500.001.0E-51.0E-51.0E-50
17123238001.0E-500.001.0E-51.0E-51.0E-50
17122374001.0E-500.001.0E-51.0E-51.0E-50
17121510001.0E-500.001.0E-51.0E-51.0E-50
17120646001.0E-500.001.0E-51.0E-51.0E-50
17119782001.0E-500.001.0E-51.0E-51.0E-50
17116326001.0E-500.001.0E-51.0E-51.0E-50
17115462001.0E-500.001.0E-51.0E-51.0E-50
17114598001.0E-500.001.0E-51.0E-51.0E-50

Your Recent History

USOTC
NMMCF
NMC Health (CE)
NASDAQ
AAYSPXX
Goldman Sachs Bank Usa C...
COIN
VEGAUST
Vega Protocol
EU
ALMCE
Mon Courtier Energie Gro...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved