BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
-0.41%
US Tech 100
20,618.00
1.12%
S&P 500
6,047.66
0.82%
US Dollar vs CAD
1.40547
0.29%
Bitcoin
95,758.99
-1.54%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nomura Real Estate Master Fund Inc (PK) (NMMRF)

  7. Nomura Real Estate Master Fund Inc (PK) (NMMRF) Historical

Nomura Real Estate Master Fund Inc (PK)

Nomura Real Estate Master Fund Inc (PK) (NMMRF)

USOTC
1,070.65
0.00
( 0.00% )
Updated: 08:08:32
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
462.36.178410274211008.351008.351008.35481008.35CS
12-8.648-0.8012615607551079.2981079.2981008.35231029.21705882CS
26001070.651079.2981008.35111029.21705882CS
5273.2997.3493684771997.3511079.298994.01082102998.26231704CS
156-186.8853-14.86123689731257.53531257.5353994.01082671022.46207257CS
260-706.101-39.74113423881776.7511776.751968.8021441131.54284392CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17329191601008.3500.001008.351008.351008.350
17327463601008.3500.001008.351008.351008.350
17326599601008.3500.001008.351008.351008.350
17325735601008.3500.001008.351008.351008.350
17323143601008.3500.001008.351008.351008.350
17322279601008.3500.001008.351008.351008.350
17321415601008.3500.001008.351008.351008.350
17320551601008.3500.001008.351008.351008.350
17319687601008.3500.001008.351008.351008.350
17317095601008.3500.001008.351008.351008.350
17316231601008.3500.001008.351008.351008.350
17315367601008.35-62.3-5.821008.351008.351008.3548
17314470001070.6500.001070.651070.651070.650
17313606001070.6500.001070.651070.651070.650
17311014001070.6500.001070.651070.651070.650
17310150001070.6500.001070.651070.651070.650
17309286001070.6500.001070.651070.651070.650
17308422001070.6500.001070.651070.651070.650
17307558001070.6500.001070.651070.651070.650
17304966001070.6500.001070.651070.651070.650
17304102001070.6500.001070.651070.651070.650
17303238001070.6500.001070.651070.651070.650
17302374001070.6500.001070.651070.651070.650
17301510001070.6500.001070.651070.651070.650
17298918001070.6500.001070.651070.651070.650
17298054001070.6500.001070.651070.651070.650
17297190001070.6500.001070.651070.651070.650
17296326001070.6500.001070.651070.651070.650
17295462001070.6500.001070.651070.651070.650
17292870001070.6500.001070.651070.651070.650
17292006001070.6500.001070.651070.651070.650
17291142001070.6500.001070.651070.651070.650
17290278001070.6500.001070.651070.651070.650
17289414001070.6500.001070.651070.651070.650
17286822001070.6500.001070.651070.651070.650
17285958001070.6500.001070.651070.651070.650
17285094001070.6500.001070.651070.651070.650
17284230001070.6500.001070.651070.651070.650
17283366001070.6500.001070.651070.651070.650
17280774001070.6500.001070.651070.651070.650
17279910001070.6500.001070.651070.651070.650
17279046001070.6500.001070.651070.651070.650
17278182001070.6500.001070.651070.651070.650
17277318001070.6500.001070.651070.651070.650
17274726001070.6500.001070.651070.651070.650
17273862001070.65-8.65-0.801070.651070.651070.650
17272997401079.29800.001079.2981079.2981079.2980
17272133401079.29800.001079.2981079.2981079.2980
17271269401079.29800.001079.2981079.2981079.2980
17268677401079.29800.001079.2981079.2981079.2980
17267813401079.29800.001079.2981079.2981079.2980
17266949401079.29800.001079.2981079.2981079.2980
17266085401079.29800.001079.2981079.2981079.2980
17265221401079.29800.001079.2981079.2981079.2980
17262629401079.2988.650.811079.2981079.2981079.29820
17261514001070.6500.001070.651070.651070.650
17260650001070.6500.001070.651070.651070.650
17259786001070.6500.001070.651070.651070.650
17258922001070.6500.001070.651070.651070.650
17256330001070.6500.001070.651070.651070.650
17255466001070.6500.001070.651070.651070.650
17254602001070.6500.001070.651070.651070.650
17253738001070.6500.001070.651070.651070.650

Your Recent History

USOTC
NMMRF
Nomura Real Estate Master (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49