We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01465 | -15.4780771263 | 0.09465 | 0.09465 | 0.054 | 5000 | 0.067 | CS |
| 4 | 0.03223 | 67.4691228805 | 0.04777 | 0.09465 | 0.0309 | 5801 | 0.04430837 | CS |
| 12 | 0.03 | 60 | 0.05 | 0.09465 | 0.0247 | 9611 | 0.04743272 | CS |
| 26 | -0.01 | -11.1111111111 | 0.09 | 0.09465 | 0.0247 | 11322 | 0.05879037 | CS |
| 52 | -0.01 | -11.1111111111 | 0.09 | 0.09465 | 0.0247 | 11322 | 0.05879037 | CS |
| 156 | -0.01 | -11.1111111111 | 0.09 | 0.09465 | 0.0247 | 11322 | 0.05879037 | CS |
| 260 | -0.01 | -11.1111111111 | 0.09 | 0.09465 | 0.0247 | 11322 | 0.05879037 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728076980 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727990580 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727904180 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727817780 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727731380 | 0.08 | 0.026 | 48.15 | 0.08 | 0.08 | 0.08 | 5000 |
| 1727472000 | 0.054 | 0.0231 | 74.76 | 0.09465 | 0.09465 | 0.054 | 5000 |
| 1727386200 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1727299200 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1727212800 | 0.0309 | -0.0214 | -40.92 | 0.0518 | 0.0518 | 0.0309 | 21000 |
| 1727126460 | 0.0523 | 0 | 0.00 | 0.0523 | 0.0523 | 0.0523 | 0 |
| 1726867260 | 0.0523 | 0 | 0.00 | 0.0523 | 0.0523 | 0.0523 | 0 |
| 1726780860 | 0.0523 | 0 | 0.00 | 0.0523 | 0.0523 | 0.0523 | 0 |
| 1726694460 | 0.0523 | -0.0011 | -2.06 | 0.05 | 0.0523 | 0.05 | 4105 |
| 1726608240 | 0.0534 | 0.00563 | 11.79 | 0.0534 | 0.0534 | 0.0534 | 500 |
| 1726521720 | 0.04777 | 0.00277 | 6.16 | 0.04777 | 0.04777 | 0.04777 | 5000 |
| 1726262580 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726176180 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726089780 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726003380 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725916980 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725657780 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725571380 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725484980 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725398580 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725052980 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724966580 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724880180 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724793780 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724707380 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724448180 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724361780 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724275380 | 0.045 | -0.01044 | -18.83 | 0.045 | 0.045 | 0.045 | 100 |
| 1724188800 | 0.05544 | 0.00794 | 16.72 | 0.045 | 0.06 | 0.045 | 43690 |
| 1724102880 | 0.0475 | 0.0228 | 92.31 | 0.0475 | 0.0475 | 0.0475 | 12500 |
| 1723843500 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1723757100 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1723670700 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1723584300 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1723497900 | 0.0247 | -0.01765 | -41.68 | 0.04235 | 0.04235 | 0.0247 | 1400 |
| 1723238520 | 0.04235 | 0 | 0.00 | 0.04235 | 0.04235 | 0.04235 | 0 |
| 1723152120 | 0.04235 | 0 | 0.00 | 0.04235 | 0.04235 | 0.04235 | 0 |
| 1723065720 | 0.04235 | -0.00465 | -9.89 | 0.04235 | 0.04235 | 0.04235 | 245 |
| 1722979800 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1722893220 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1722634020 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1722547620 | 0.047 | -0.00091 | -1.90 | 0.047 | 0.047 | 0.047 | 250 |
| 1722461340 | 0.04791 | 0.00991 | 26.08 | 0.04791 | 0.04791 | 0.04791 | 4200 |
| 1722374580 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1722288180 | 0.038 | -0.0066 | -14.80 | 0.045 | 0.045 | 0.038 | 32421 |
| 1722029100 | 0.0446 | -0.0054 | -10.80 | 0.0446 | 0.0446 | 0.0446 | 6000 |
| 1721942760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721856360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721769960 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721683560 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721424360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721337960 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6000 |
| 1721251320 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8000 |
| 1721164800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721078400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720819200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 36800 |
| 1720733280 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1720646880 | 0.055 | -0.00198 | -3.47 | 0.055 | 0.055 | 0.055 | 7600 |
| 1720531800 | 0.05698 | 0 | 0.00 | 0.05698 | 0.05698 | 0.05698 | 0 |
| 1720445400 | 0.05698 | 0 | 0.00 | 0.05698 | 0.05698 | 0.05698 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
