ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.83
-0.22%
US Tech 100
18,235.16
0.02%
S&P 500
5,319.80
-0.03%
US Dollar vs CAD
1.36607
0.14%
Bitcoin
70,204.01
0.10%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. New Momentum Corporation (PK) (NNAX)

  7. New Momentum Corporation (PK) (NNAX) Historical

NNAX New Momentum Corporation (PK)

0.0006
-0.0001 (-14.29%)
Last Updated: 11:05:44
Delayed by 15 minutes

NNAX Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.0007 0.0001 16.69% 0.0005 0.0007 0.0005 17,506,217
May 20 2024 0.0006 0.0002 49.98% 0.0004 0.0006 0.0004 75,200,948
May 17 2024 0.0004 -0.00005 -11.11% 0.0004 0.0004 0.0004 1,133,333
May 16 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.0004 42,354,291
May 15 2024 0.0005 -0.0001 -16.67% 0.00055 0.00055 0.0005 1,689,500
May 14 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 200,000
May 13 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 10 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0006 5,092,846
May 09 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
May 08 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.00059 3,487,155
May 07 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 1,997,033
May 06 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0006 2,459,657
May 03 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 02 2024 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 2,507,657
May 01 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 72,343
Apr 30 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 427,657
Apr 29 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 972,443
Apr 26 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 3,500,000
Apr 25 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.00059 2,800,000
Apr 24 2024 0.0005 -0.00005 -9.09% 0.0006 0.00065 0.0005 2,817,657
Apr 23 2024 0.00055 0.00005 10.00% 0.0005 0.0006 0.0005 2,283,861
Apr 22 2024 0.0005 -0.00013 -20.00% 0.0006 0.00063 0.0005 5,786,414
Apr 19 2024 0.000625 0.00003 4.17% 0.00065 0.00065 0.0006 1,188,364
Apr 18 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.00059 3,320,001
Apr 17 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 3,035,329
Apr 16 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 2,175,000
Apr 15 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0005 7,537,000
Apr 12 2024 0.0006 0.00015 33.31% 0.00045 0.0007 0.00045 65,159,728
Apr 11 2024 0.00045 0.00 0.00% 0.0005 0.0005 0.00045 4,400,000
Apr 10 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 1,300,000
Apr 09 2024 0.00045 -0.00005 -10.00% 0.00045 0.00045 0.00045 1,000
Apr 08 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 3,605,000
Apr 05 2024 0.0005 0.00005 11.11% 0.0005 0.0005 0.00045 771,000
Apr 04 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.0004 1,520,000
Apr 03 2024 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.00045 56,981,979
Apr 02 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 1,577,856
Apr 01 2024 0.0006 -0.00005 -7.69% 0.0006 0.0006 0.0005 1,683,000
Mar 28 2024 0.00065 0.00005 8.33% 0.0006 0.00065 0.0005 3,868,429
Mar 27 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0005 7,953,300
Mar 26 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 666,286
Mar 25 2024 0.0006 -0.00005 -7.69% 0.0007 0.0007 0.0006 1,183,333
Mar 22 2024 0.00065 0.0001 18.18% 0.0006 0.0007 0.0006 6,298,303
Mar 21 2024 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.0005 7,873,333
Mar 20 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 750,000
Mar 19 2024 0.0006 0.0001 20.00% 0.00055 0.0006 0.0005 2,591,868
Mar 18 2024 0.0005 0.00 0.00% 0.0005 0.00055 0.0005 3,776,760
Mar 15 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 3,557,271
Mar 14 2024 0.0006 0.00 0.00% 0.00055 0.0006 0.0005 4,088,049
Mar 13 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 2,398,547
Mar 12 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0006 3,110,000
Mar 11 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 2,638,970
Mar 08 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.00055 8,204,229
Mar 07 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0005 4,474,245
Mar 06 2024 0.0007 0.00005 7.69% 0.0007 0.0007 0.0005 58,005,220
Mar 05 2024 0.00065 -0.00015 -18.75% 0.0007 0.0008 0.0006 12,291,291
Mar 04 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0006 37,698,573
Mar 01 2024 0.0008 -0.00005 -5.88% 0.0008 0.0009 0.0007 16,553,192
Feb 29 2024 0.00085 -0.00025 -22.73% 0.0011 0.0012 0.0008 31,701,015
Feb 28 2024 0.0011 0.0003 37.50% 0.001 0.0011 0.00085 45,142,337
Feb 27 2024 0.0008 0.00 0.00% 0.0008 0.001 0.0007 31,585,318
Feb 26 2024 0.0008 0.0001 14.29% 0.0008 0.001 0.0007 48,675,140
Feb 23 2024 0.0007 -0.0001 -12.50% 0.0008 0.000825 0.0007 18,951,201
Feb 22 2024 0.0008 0.0001 14.29% 0.0007 0.0009 0.0006 63,379,793

Your Recent History

USOTC
NNAX
New Momentum (PK)
BIT
P1NDP6
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved