Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nano One Materials Corporation (PK) | NNOMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -7.10% | 1.44 | 15:30:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.59 | 1.44 | 1.623 | 1.44 | 1.55 |
NNOMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.623 | 1.24 | 1.45 | 74,427 | 0.15 | 11.63% |
| 1 Month | 1.26 | 1.623 | 1.15 | 1.32 | 47,012 | 0.18 | 14.29% |
| 3 Months | 1.251 | 1.623 | 1.12 | 1.29 | 46,646 | 0.189 | 15.11% |
| 6 Months | 2.025 | 2.065 | 1.12 | 1.47 | 46,389 | -0.585 | -28.89% |
| 1 Year | 2.10 | 2.70 | 1.12 | 1.82 | 46,662 | -0.66 | -31.43% |
| 3 Years | 4.09 | 4.27 | 1.01 | 2.40 | 65,398 | -2.65 | -64.79% |
| 5 Years | 0.9858 | 5.17 | 0.52 | 2.80 | 89,035 | 0.4542 | 46.07% |
NNOMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.44 | -0.11 | -7.10% | 1.59 | 1.623 | 1.44 | 84,485 |
| May 02 2024 | 1.55 | 0.29 | 22.73% | 1.39 | 1.58 | 1.36 | 225,184 |
| May 01 2024 | 1.2629 | -0.01 | -0.95% | 1.27 | 1.2735 | 1.24 | 36,870 |
| Apr 30 2024 | 1.275 | -0.09 | -6.25% | 1.32 | 1.34 | 1.27 | 26,204 |
| Apr 29 2024 | 1.36 | 0.05 | 4.15% | 1.3487 | 1.39 | 1.34 | 17,368 |
| Apr 26 2024 | 1.3058 | 0.02 | 1.22% | 1.29 | 1.31 | 1.25 | 66,511 |
| Apr 25 2024 | 1.29 | 0.06 | 4.88% | 1.27 | 1.3035 | 1.27 | 51,289 |
| Apr 24 2024 | 1.23 | -0.04 | -3.15% | 1.25 | 1.27 | 1.23 | 8,201 |
| Apr 23 2024 | 1.27 | 0.07 | 5.70% | 1.20 | 1.27 | 1.20 | 11,687 |
| Apr 22 2024 | 1.2015 | 0.00 | 0.07% | 1.15 | 1.22 | 1.15 | 30,756 |
| Apr 19 2024 | 1.2007 | -0.02 | -1.58% | 1.22 | 1.26 | 1.185 | 17,789 |
| Apr 18 2024 | 1.22 | 0.01 | 0.83% | 1.22 | 1.23 | 1.215 | 17,938 |
| Apr 17 2024 | 1.21 | -0.01 | -0.58% | 1.24 | 1.24 | 1.19 | 12,905 |
| Apr 16 2024 | 1.217 | 0.07 | 5.83% | 1.19 | 1.26 | 1.19 | 15,835 |
| Apr 15 2024 | 1.15 | -0.04 | -2.95% | 1.1945 | 1.21 | 1.15 | 41,243 |
| Apr 12 2024 | 1.185 | 0.01 | 0.42% | 1.183 | 1.185 | 1.17 | 29,204 |
| Apr 11 2024 | 1.18 | -0.06 | -4.84% | 1.31 | 1.31 | 1.17 | 99,222 |
| Apr 10 2024 | 1.24 | -0.03 | -2.36% | 1.27 | 1.275 | 1.23 | 60,224 |
| Apr 09 2024 | 1.27 | 0.02 | 1.60% | 1.25 | 1.29 | 1.24 | 58,556 |
| Apr 08 2024 | 1.25 | -0.03 | -1.96% | 1.30 | 1.309 | 1.25 | 56,732 |
| Apr 05 2024 | 1.275 | 0.01 | 1.19% | 1.26 | 1.316 | 1.25 | 56,516 |
