Volume | 84,485 |
|
|||||
News | - | ||||||
Day High | 1.623 | Low High |
|||||
Day Low | 1.44 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nano One Materials Corporation (PK) | NNOMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.59 | 1.44 | 1.623 | 1.44 | 1.55 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
116 | 84,485 | US$ 1.5238 | US$ 128,739 | - | 1.12 - 2.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:01:05 | average | 5,500 | US$ 1.439532 | USD |
Nano One Materials (PK) News
Date | Time | Source | News Article |
---|---|---|---|
6/14/2023 | 04:54 | InvestorsHub NewsWire | Our Next Energy (ONE) and Nano One Sign Joint Development.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NNOMF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.29 | 1.623 | 1.24 | 1.45 | 74,427 | 0.15 | 11.63% |
1 Month | 1.26 | 1.623 | 1.15 | 1.32 | 47,012 | 0.18 | 14.29% |
3 Months | 1.251 | 1.623 | 1.12 | 1.29 | 46,646 | 0.189 | 15.11% |
6 Months | 2.025 | 2.065 | 1.12 | 1.47 | 46,389 | -0.585 | -28.89% |
1 Year | 2.10 | 2.70 | 1.12 | 1.82 | 46,662 | -0.66 | -31.43% |
3 Years | 4.09 | 4.27 | 1.01 | 2.40 | 65,398 | -2.65 | -64.79% |
5 Years | 0.9858 | 5.17 | 0.52 | 2.80 | 89,035 | 0.4542 | 46.07% |