Volume | 2,519,500 |
|
|||||
News | - | ||||||
Day High | 0.0001 | Low High |
|||||
Day Low | 0.0001 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nutra Pharma Corp (CE) | NPHC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 2,519,500 | US$ 0.0001 | US$ 252 | - | 0.000001 - 0.0017 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:27:34 | 2,328,000 | US$ 0.0001 | USD |
Nutra Pharma (CE) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NPHC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,138 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 102,532 | 0.00 | 0.00% |
3 Months | 0.000001 | 0.0017 | 0.000001 | 0.0002015 | 704,984 | 0.0001 | 9,900.00% |
6 Months | 0.001 | 0.0017 | 0.000001 | 0.0001567 | 549,158 | -0.0009 | -90.00% |
1 Year | 0.0001 | 0.0017 | 0.000001 | 0.0001192 | 530,479 | 0.00 | 0.00% |
3 Years | 0.008 | 0.00865 | 0.000001 | 0.004523 | 2,110,182 | -0.0079 | -98.75% |
5 Years | 0.0003 | 0.0158 | 0.000001 | 0.0029768 | 10,389,855 | -0.0002 | -66.67% |