BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,398.00
0.04%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40396
0.18%
Bitcoin
95,153.63
-2.17%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nutra Pharma Corp (CE) (NPHC)

  7. Nutra Pharma Corp (CE) (NPHC) Historical

Nutra Pharma Corp (CE)

Nutra Pharma Corp (CE) (NPHC)

USOTC
0.0001
0.00
(0.00%)
Closed December 02 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00010.00016693750.0001CS
49.9E-599001.0E-60.00011.0E-61484759.1E-5CS
12000.00010.00011.0E-6844477.838E-5CS
26000.00010.00011.0E-62637809.686E-5CS
529.9E-599001.0E-60.00171.0E-64029710.00014134CS
156-0.0019-950.0020.00351.0E-66152280.00096773CS
260-0.0002-66.66666666670.00030.01581.0E-6108363990.00314352CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17329182000.000100.000.00010.00010.0001669375
17327460600.000100.000.00010.00010.00010
17326596600.000100.000.00010.00010.00010
17325732600.000100.000.00010.00010.00010
17323140600.000100.000.00010.00010.00010
17322276600.000100.000.00010.00010.00010
17321412600.000100.000.00010.00010.00010
17320548600.000100.000.00010.00010.00010
17319684600.000100.000.00010.00010.00010
17317092600.00019.9E-59,900.000.00010.00010.00013000
17316228001.0E-600.001.0E-61.0E-61.0E-60
17315364001.0E-600.001.0E-61.0E-61.0E-60
17314500001.0E-600.001.0E-61.0E-61.0E-60
17313636001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-640000
17311044000.00019.9E-59,900.000.00010.00010.00012500
17310184801.0E-600.001.0E-61.0E-61.0E-60
17309320801.0E-600.001.0E-61.0E-61.0E-60
17308456801.0E-600.001.0E-61.0E-61.0E-627500
17307556801.0E-600.001.0E-61.0E-61.0E-60
17304964801.0E-600.001.0E-61.0E-61.0E-60
17304100801.0E-600.001.0E-61.0E-61.0E-60
17303236801.0E-600.001.0E-61.0E-61.0E-60
17302372801.0E-600.001.0E-61.0E-61.0E-6190000
17301508801.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6437
17298917400.000100.000.00010.00010.00010
17298053400.000100.000.00010.00010.00010
17297189400.000100.000.00010.00010.000135250
17296320000.000100.000.00010.00010.00010
17295456000.000100.000.00010.00010.00010
17292864000.000100.000.00010.00010.00010
17292000000.000100.000.00010.00010.00010
17291136000.000100.000.00010.00010.00010
17290272000.000100.000.00010.00010.00010
17289408000.000100.000.00010.00010.00010
17286816000.000100.000.00010.00010.00010
17285952000.000100.000.00010.00010.00010
17285088000.000100.000.00010.00010.000110000
17284227600.000100.000.00010.00010.00010
17283363600.000100.000.00010.00010.00010
17280771600.000100.000.00010.00010.00010
17279907600.000100.000.00010.00010.00013750
17279040000.00019.9E-59,900.000.00010.00010.0001200000
17278182001.0E-600.001.0E-61.0E-61.0E-60
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272992001.0E-600.001.0E-61.0E-61.0E-60
17272128001.0E-600.001.0E-61.0E-61.0E-60
17271264001.0E-600.001.0E-61.0E-61.0E-60
17268672001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6250
17267813400.000100.000.00010.00010.00010
17266949400.000100.000.00010.00010.00010
17266085400.000100.000.00010.00010.00010
17265221400.000100.000.00010.00010.00010
17262629400.000100.000.00010.00010.00010
17261765400.000100.000.00010.00010.00010
17260901400.00019.9E-59,900.000.00010.00010.0001191
17259786001.0E-600.001.0E-61.0E-61.0E-60
17258922001.0E-600.001.0E-61.0E-61.0E-60
17256330001.0E-600.001.0E-61.0E-61.0E-60
17255466001.0E-600.001.0E-61.0E-61.0E-60
17254602001.0E-600.001.0E-61.0E-61.0E-60
17253738001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
NPHC
Nutra Pharma (CE)
USOTC
TASEF
Tasman Resources NL (PK)
TG
TKD
Takeda Pharmaceutical
LSE
0HX7
Restorbio
USOTC
ZTLLF
Zonetail (PK)
USOTC
IHSEF
Ishares (PK)
ASX
TMB
Tambourah Metals
TG
LNE
Lincoln Electric
TG
2J2
FB Financial
ASX
BUXO
Buxton Resources
USOTC
BHACW
Focus Impact BH3 Acquisi... (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00