S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Nutra Pharma Corp (CE) (NPHC)
Nutra Pharma Corp (CE) (NPHC) Historical

NPHC Nutra Pharma Corp (CE)

0.0001

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Nutra Pharma Corp (CE)	NPHC	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0001	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.0001

more quote information »

NPHC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0001	0.0001	0.0001	0.0001	118,283	0.00	0.00%
3 Months	0.000001	0.0017	0.000001	0.0001977	717,427	0.0001	9,900.00%
6 Months	0.0001	0.0017	0.000001	0.0001544	557,032	0.00	0.00%
1 Year	0.000001	0.0017	0.000001	0.000119	537,214	0.0001	9,900.00%
3 Years	0.008	0.00865	0.000001	0.0046235	2,179,305	-0.0079	-98.75%
5 Years	0.0003	0.0158	0.000001	0.0029708	10,341,403	-0.0002	-66.67%

NPHC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 17 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 16 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 15 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 12 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 11 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 10 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	60,000
Apr 09 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 08 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 05 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 04 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,550
Apr 03 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	600
Apr 02 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 01 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	500,768
Mar 28 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Mar 27 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Mar 26 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	28,496
Mar 25 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Mar 22 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Mar 21 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Mar 20 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Mar 19 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0

See More Historical Prices »

Nutra Pharma (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions