ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Takeda Pharmaceutical Co

Takeda Pharmaceutical Co (TKD)

27.28
-0.13
( -0.47% )
Updated: 06:41:08
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.28
Bid
27.27
Ask
27.55
Volume
665
27.28 Day's Range 27.60
23.42 52 Week Range 27.60
Previous Close
27.41
Open
27.60
Last Trade
95
@
27.28
Last Trade Time
03:25:15
Average Volume (3m)
1,386
Financial Volume
-
VWAP
-

TKD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.973.6868110984426.3127.626.31303327.06478502DE
41.264.8424289008526.0227.625.53158226.62905004DE
121.124.2813455657526.1627.624.51138625.85941817DE
260.491.8290406868226.7927.624.51129525.94834186DE
52-0.09-0.32882718304727.3727.623.42158125.5241921DE
156-0.88-3.12528.163123.42159126.00948242DE
260-0.88-3.12528.163123.42159126.00948242DE

TKD - Frequently Asked Questions (FAQ)

What is the current Takeda Pharmaceutical share price?
The current share price of Takeda Pharmaceutical is 27.28 €
What is the 1 year trading range for Takeda Pharmaceutical share price?
Takeda Pharmaceutical has traded in the range of 23.42 € to 27.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.019 €
(58.33%)
367.46k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
1O2Exro Technologies Inc
0.0744 €
(20.78%)
5.38k
GHUADX Energy Ltd
0.016 €
(17.65%)
50k
W4VAlphaGen Intelligence Corp
0.01 €
(17.65%)
20k
DN3Metaplanet Inc
15.90 €
(-30.87%)
42.26k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
4XHFreeport Resources Inc
0.018 €
(-28.00%)
65k
LL3PanGenomic Health Inc
0.1105 €
(-27.45%)
6
3CPXiaomi Corporation
6.333 €
(-8.52%)
4.7M
DMLSayona Mining Limited
0.0128 €
(-3.76%)
1.35M
24YBrainchip Holdings Ltd
0.1348 €
(-11.84%)
1.29M
TKAThyssenkrupp AG
7.518 €
(-1.91%)
1.13M
D7GNel ASA
0.1999 €
(0.55%)
1.13M

Discussion

View Full Feed
sirant sirant 4 minutes ago
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
lalaland lalaland 4 minutes ago
No news = No action !
BRLL
tw0122 tw0122 5 minutes ago
NVDA at $118 like clockwork by the financial masters who run the markets. Bottom in for me trading ..all out of shorting NVDA. Bonus if it hits $116
NVDA
bwrbad bwrbad 5 minutes ago
did she pass the stone in the ER
OPEN
zab zab 5 minutes ago
Trump, is actually Russia's puppet.
ListenToMe ListenToMe 5 minutes ago
3 new additions to the PSIL etf this week. Very Bullish here! ☝️
PSIL
gt1217 gt1217 5 minutes ago
I get it 100 percent. It sucks but we both know in the end we will be ok.
HBARUSD
dmb2 dmb2 6 minutes ago
Doc logic, I certainly hope what you state comes to pass as the stock market needs to be flushed and cleaned by the SEC with the DOJ's help now because of the lengthy lax oversight and permitted corruption. To think many patients have suffered so much longer and many have passed away prematurely due
NWBO
Reefrad Reefrad 6 minutes ago
Hopefully for you so you don't feel like a complete idiot when sp heads to 5 and beyond.

Pathetic
NWBO
djohn djohn 7 minutes ago
ER Ugh!
CDXS
penguin007 penguin007 7 minutes ago
I missed seeing the ask at .0066, I noticed it around .0088 or so. If you were able to buy at .0066 you own this for much less than almost everyone else here. Kudos to you! Today's our day....Go $ZHUD!!!!!!!!!!!!!!!!!!!!!!!!
ZHUD
x993231 x993231 9 minutes ago
Sounds like X you don't like me.  I think you are actually mad at yourself.

Have a good day, get a puppy or something.

X
LWLG
linkvest linkvest 9 minutes ago
LMAO... pure BS.... Folks be careful on this kind of made up opinions with the same cut and paste that is used daily...... Stick with your our DD facts and info from reliable posters.....
ASII
Bubae Bubae 11 minutes ago
Are you confused? that post is all about this ticker. I call that a "pay no attention to the man behind the curtain" comment.

This is nothing but nonsense cut and post BS.... third grader can write better than this.... Has nothing to do with RDAR.......
RDAR
STL Stock STL Stock 11 minutes ago
Oh I know lol. I caught the sarcasm i was just saying. GLTY
HMBL
glenn1919 glenn1919 11 minutes ago
BTAI...................................................................................p/m
BTAI
TruthSheperd TruthSheperd 12 minutes ago
Feels like last ditch effort to get some better terms. The indemnification in the RC deal does get under my skin.
Bubae Bubae 14 minutes ago
My posts are unassailable because they include quotes from the company's own print. I know it is frustrating. 🤭 They are continue to through the existing conversions using the GlobeTopper acquisition story. I guess we will have to wait for the next filing to see where the $1 million in cash
ASII
dmb2 dmb2 14 minutes ago
hyperopia, must be my memory, I was recalling the FW units not being delivered yet at the ASM but I was assuming they were ordered at the time of the Feb PR. I agree if the units were not yet ordered at June ASM there is no shot at them being qualified and I agree with your timing projection, thx.
NWBO
littlerhody littlerhody 14 minutes ago
Good to see the TNXP leadership team picking up some shares!!!!
TNXP
glenn1919 glenn1919 14 minutes ago
AREC........................https://stockcharts.com/h-sc/ui?s=AREC&p=W&b=5&g=0&id=p86431144783
AREC
tw0122 tw0122 14 minutes ago
Most obvious exit $$$$ at $2.98 if breaks $2.64 solid 

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"... the Company has regained compliance with the minimum closing bid price requirement under Nasdaq Listing
BTAI
silvr_surfr silvr_surfr 15 minutes ago
Of course this will be one of the analyst questions today. Not.
ANIP
builder101 builder101 16 minutes ago
You think that maybe Lionheart partnered with EMED to possibly do a buyout and take Lionheart public?   Just a thought. 
EMED
tw0122 tw0122 16 minutes ago
Pump it $2.46 now +'50%
BTAI