Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NPSCY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 7.18 | 0.07 | 0.98% | 7.02 | 7.29 | 7.02 | 29,379 |
| May 30 2024 | 7.11 | -0.01 | -0.15% | 7.23 | 7.23 | 7.11 | 97,095 |
| May 29 2024 | 7.1204 | -0.07 | -0.91% | 7.20 | 7.20 | 7.05 | 47,820 |
| May 28 2024 | 7.186 | 0.14 | 1.93% | 7.19 | 7.21 | 6.92 | 48,381 |
| May 24 2024 | 7.05 | 0.07 | 1.03% | 6.93 | 7.14 | 6.93 | 17,828 |
| May 23 2024 | 6.978 | -0.01 | -0.11% | 7.19 | 7.19 | 6.94 | 54,540 |
| May 22 2024 | 6.9858 | -0.18 | -2.57% | 7.105 | 7.18 | 6.96 | 51,924 |
| May 21 2024 | 7.17 | -0.03 | -0.42% | 7.10 | 7.21 | 7.09 | 21,972 |
| May 20 2024 | 7.20 | 0.14 | 1.98% | 7.00 | 7.20 | 7.00 | 40,480 |
| May 17 2024 | 7.06 | 0.10 | 1.44% | 6.9831 | 7.29 | 6.92 | 28,549 |
| May 16 2024 | 6.9596 | -0.26 | -3.61% | 7.10 | 7.12 | 6.95 | 35,098 |
| May 15 2024 | 7.22 | -0.06 | -0.82% | 7.225 | 7.3277 | 7.09 | 28,279 |
| May 14 2024 | 7.28 | 0.18 | 2.61% | 7.14 | 7.28 | 7.14 | 29,008 |
| May 13 2024 | 7.0951 | -0.02 | -0.35% | 7.287 | 7.33 | 7.03 | 46,526 |
| May 10 2024 | 7.12 | 0.21 | 3.04% | 6.90 | 7.301 | 6.90 | 26,085 |
| May 09 2024 | 6.91 | -0.42 | -5.73% | 6.99 | 7.05 | 6.84 | 105,611 |
| May 08 2024 | 7.33 | -0.16 | -2.14% | 7.26 | 7.484 | 7.26 | 55,670 |
| May 07 2024 | 7.49 | -0.12 | -1.63% | 7.525 | 7.55 | 7.41 | 100,666 |
| May 06 2024 | 7.614 | 0.01 | 0.18% | 7.68 | 7.798 | 7.56 | 31,728 |
| May 03 2024 | 7.60 | 0.10 | 1.33% | 7.5531 | 7.65 | 7.48 | 16,642 |
| May 02 2024 | 7.50 | 0.21 | 2.88% | 7.5099 | 7.51 | 7.42 | 29,879 |
| May 01 2024 | 7.29 | -0.25 | -3.26% | 7.46 | 7.6167 | 7.29 | 30,628 |
| Apr 30 2024 | 7.536 | 0.14 | 1.84% | 7.62 | 7.62 | 7.44 | 65,270 |
| Apr 29 2024 | 7.40 | 0.04 | 0.53% | 7.446 | 7.50 | 7.3501 | 33,089 |
| Apr 26 2024 | 7.361 | 0.06 | 0.84% | 7.30 | 7.40 | 7.30 | 79,276 |
| Apr 25 2024 | 7.30 | -0.19 | -2.54% | 7.3006 | 7.33 | 7.28 | 68,036 |
| Apr 24 2024 | 7.49 | -0.11 | -1.45% | 7.505 | 7.53 | 7.4001 | 28,440 |
| Apr 23 2024 | 7.60 | 0.05 | 0.66% | 7.58 | 7.61 | 7.52 | 40,660 |
| Apr 22 2024 | 7.55 | 0.05 | 0.64% | 7.78 | 7.79 | 7.47 | 56,756 |
| Apr 19 2024 | 7.5018 | 0.06 | 0.83% | 7.53 | 7.65 | 7.40 | 24,524 |
| Apr 18 2024 | 7.44 | 0.02 | 0.27% | 7.7366 | 7.74 | 7.27 | 60,568 |
| Apr 17 2024 | 7.42 | -0.17 | -2.24% | 7.69 | 7.69 | 7.40 | 52,884 |
| Apr 16 2024 | 7.59 | -0.15 | -1.94% | 7.82 | 7.82 | 7.53 | 59,241 |
| Apr 15 2024 | 7.74 | -0.01 | -0.13% | 8.08 | 8.08 | 7.73 | 71,088 |
| Apr 12 2024 | 7.75 | -0.19 | -2.39% | 7.85 | 8.08 | 7.738 | 37,645 |
| Apr 11 2024 | 7.94 | 0.07 | 0.89% | 8.14 | 8.14 | 7.86 | 48,625 |
| Apr 10 2024 | 7.87 | -0.08 | -1.01% | 8.19 | 8.24 | 7.67 | 21,924 |
| Apr 09 2024 | 7.95 | -0.02 | -0.25% | 8.01 | 8.0989 | 7.94 | 42,722 |
| Apr 08 2024 | 7.97 | -0.03 | -0.38% | 7.73 | 8.15 | 7.73 | 73,696 |
| Apr 05 2024 | 8.00 | 0.11 | 1.34% | 8.01 | 8.04 | 7.965 | 29,582 |
| Apr 04 2024 | 7.894 | -0.12 | -1.45% | 8.19 | 8.19 | 7.82 | 34,218 |
| Apr 03 2024 | 8.01 | -0.11 | -1.35% | 8.001 | 8.09 | 7.95 | 201,316 |
| Apr 02 2024 | 8.12 | 0.08 | 1.00% | 8.38 | 8.3966 | 8.07 | 32,739 |
| Apr 01 2024 | 8.04 | -0.10 | -1.23% | 7.67 | 8.08 | 7.67 | 24,219 |
| Mar 28 2024 | 8.14 | -0.19 | -2.22% | 8.255 | 8.255 | 8.10 | 16,087 |
| Mar 27 2024 | 8.325 | -0.21 | -2.40% | 8.30 | 8.44 | 8.2123 | 8,873 |
| Mar 26 2024 | 8.53 | 0.03 | 0.35% | 8.52 | 8.53 | 8.35 | 14,335 |
| Mar 25 2024 | 8.50 | 0.15 | 1.80% | 8.35 | 8.53 | 8.3023 | 13,491 |
| Mar 22 2024 | 8.35 | 0.06 | 0.72% | 8.29 | 8.35 | 8.23 | 10,826 |
| Mar 21 2024 | 8.29 | -0.06 | -0.72% | 8.26 | 8.35 | 8.19 | 29,216 |
| Mar 20 2024 | 8.35 | 0.06 | 0.78% | 8.49 | 8.49 | 8.15 | 16,234 |
| Mar 19 2024 | 8.285 | 0.12 | 1.41% | 7.94 | 8.45 | 7.94 | 29,291 |
| Mar 18 2024 | 8.17 | 0.11 | 1.36% | 8.38 | 8.38 | 8.0888 | 25,552 |
| Mar 15 2024 | 8.06 | -0.02 | -0.25% | 7.83 | 8.226 | 7.83 | 56,507 |
| Mar 14 2024 | 8.08 | -0.38 | -4.49% | 8.175 | 8.297 | 8.08 | 60,890 |
| Mar 13 2024 | 8.46 | 0.17 | 2.05% | 8.29 | 8.46 | 8.1613 | 47,448 |
| Mar 12 2024 | 8.29 | 0.04 | 0.48% | 8.07 | 8.49 | 8.07 | 60,215 |
| Mar 11 2024 | 8.25 | -0.31 | -3.62% | 8.30 | 8.30 | 7.96 | 20,519 |
| Mar 08 2024 | 8.56 | 0.12 | 1.42% | 8.55 | 8.62 | 8.5111 | 35,218 |
| Mar 07 2024 | 8.44 | -0.16 | -1.86% | 8.60 | 8.60 | 8.40 | 64,997 |
| Mar 06 2024 | 8.60 | 0.10 | 1.18% | 8.6199 | 8.6199 | 8.4895 | 20,704 |
| Mar 05 2024 | 8.50 | 0.07 | 0.83% | 8.07 | 8.6199 | 8.07 | 42,591 |
| Mar 04 2024 | 8.43 | -0.03 | -0.35% | 8.12 | 8.54 | 8.12 | 49,321 |
