Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pinnacle Silver and Gold Corporation (PK) | NRGOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 15:02:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 |
NRGOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0111 | 0.02 | 0.0111 | 0.0198548 | 5,088 | 0.0089 | 80.18% |
| 1 Month | 0.022 | 0.0385 | 0.0037 | 0.0260923 | 8,153 | -0.002 | -9.09% |
| 3 Months | 0.0262 | 0.0385 | 0.0037 | 0.0214039 | 13,002 | -0.0062 | -23.66% |
| 6 Months | 0.5055 | 0.5055 | 0.0037 | 0.0250219 | 9,729 | -0.4855 | -96.04% |
| 1 Year | 0.5055 | 0.5055 | 0.0037 | 0.0250219 | 9,729 | -0.4855 | -96.04% |
| 3 Years | 0.7302 | 1.0398 | 0.0037 | 0.3736163 | 67,771 | -0.7102 | -97.26% |
| 5 Years | 0.54 | 1.872 | 0.0037 | 0.6375597 | 88,361 | -0.52 | -96.30% |
NRGOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 08 2024 | 0.02 | 0.0089 | 80.18% | 0.02 | 0.02 | 0.02 | 10,009 |
| May 07 2024 | 0.0111 | -0.0274 | -71.17% | 0.0111 | 0.0111 | 0.0111 | 166 |
| May 06 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.0385 | 0 |
| May 03 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.0385 | 0 |
| May 02 2024 | 0.0385 | 0.0275 | 250.00% | 0.0248 | 0.0385 | 0.0248 | 19,999 |
| May 01 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 1,604 |
| Apr 30 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 29 2024 | 0.012 | -0.0017 | -12.41% | 0.012 | 0.012 | 0.012 | 266 |
| Apr 26 2024 | 0.0137 | 0.01 | 270.27% | 0.0137 | 0.0137 | 0.0137 | 1,666 |
| Apr 25 2024 | 0.0037 | -0.0213 | -85.20% | 0.0037 | 0.0037 | 0.0037 | 833 |
| Apr 24 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 23 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 19 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 18 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 17 2024 | 0.025 | 0.003 | 13.64% | 0.025 | 0.025 | 0.025 | 13,834 |
| Apr 16 2024 | 0.022 | 0.01 | 83.33% | 0.022 | 0.022 | 0.022 | 25,000 |
| Apr 15 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
