Pinnacle Silver and Gold (PK) Quote - NRGOF

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.03

Bid

0.03

Ask

0.03

Volume

0.00 Day's Range 0.00

0.0037 52 Week Range 0.5055

Market Cap

1.826M

Previous Close

0.03

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

16,212

Shares Outstanding

60,854,405

Dividend Yield

PE Ratio

-3.70

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-659k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

pinnaclesilverandgold.com/

Headquarters

Vancouver, British Columbia, Can

Founded

Pinnacle Silver and Gold Corporation (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker NRGOF. The last closing price for Pinnacle Silver and Gold (PK) was US$0.03. Over the last year, Pinnacle Silver and Gold (PK) shares have traded in a share price range of US$ 0.0037 to US$ 0.5055.

Pinnacle Silver and Gold (PK) currently has 60,854,405 shares outstanding. The market capitalization of Pinnacle Silver and Gold (PK) is US$1.83 million. Pinnacle Silver and Gold (PK) has a price to earnings ratio (PE ratio) of -3.70.

Newrange Gold Drills Near Surface, High-Grade Gold, Including 4.6 meters of 43.8 g/T Au at the Pamlico Gold Project, Nevada

Where Exploration Intersects Discovery VANCOUVER, BRITISH COLUMBIA - July 05, 2017 - InvestorsHub Newswire (TSX-V: NRG, US: CMBPF, Frankfurt: X6C) – Newrange Gold Corp...

Newrange Gold Drills 6.1 meters of 98 g/T Au, Discovers New Zone At Pamlico Gold Project, Nevada

VANCOUVER, BC - June 19, 2017 - InvestorsHub NewsWire - (TSX-V: NRG, US: CMBPF, Frankfurt: X6C) – Newrange Gold Corp. ("Newrange" or the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0081	36.9863013699	0.0219	0.04	0.0141	16212	0.02469587	CS
26	-0.0015	-4.7619047619	0.0315	0.097	0.011	11214	0.02294262	CS
52	-0.4755	-94.0652818991	0.5055	0.5055	0.0037	10282	0.02392447	CS
156	-0.357	-92.2480620155	0.387	0.5055	0.0037	49217	0.17592853	CS
260	-0.51	-94.4444444444	0.54	1.872	0.0037	84738	0.61904628	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	US$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	US$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	US$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	US$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	US$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	US$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (0.00%)	93.24M

CountOfMeltedCrisco 2 months ago

At its current price, this could be a worthwhile "mad money"
speculation. It's led by a fellow named Bob Archer, who
co-founded Great Panther, which has done well in the silver
space down Mexico Way. They seem to have decided what
they want to be when they grow up, having picked up a fairly
decent past-producing property called Argosy, and an almost
greenfield project a little further northwest called North Birch.

Here is their latest News Release, dated September 23:
https://pinnaclesilverandgold.com/pinnacle-silver-and-gold-provides-corporate-update-and-grants-incentive-stock-options/
I'll try a few.

👍️0

Renee 8 months ago

NRGOF: effective April 9,2024 Newrange Gold Corp. will change to Pinnacle Silver and Gold Corp:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

👍️0

Renee 2 years ago

NRGOF: one for 5 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

👍️0

Mephisto Berserk 3 years ago

https://www.otcmarkets.com/stock/NRGOF/news/DGAP-News-Newrange-Samples-up-to-4734-gt-Gold-in-Central-Mine-Area-of-Pamlico-Project?id=338562

👍️0

Mephisto Berserk 3 years ago

Well this play has zero interest. But im in in for 25k shares. Good risk vs reward if metals shoot up in 2022

👍️0

Mephisto Berserk 3 years ago

Anyone have any thoughts. I think at .055 its not a bad risk play

👍️0

willlbone 3 years ago

Bid 2 cents.

👍️0

Pack220 4 years ago

Do your DD - you will be rewarded in due time !

👍️0

willlbone 4 years ago

Big news was bad.

👍️0

Pack220 4 years ago

Big news around the corner - seriously!

👍️0

Pack220 4 years ago

Please check out CEO.CA chat board (NRG) and their web site - there really is great stuff going on here ! IMHO huge potential - Pamlico Ridge, Walker Lane, Nevada - drill results any day ! Great management team with good financials and a low float.

👍️0

Pack220 4 years ago

Anyone notice the action lately? This is a good one - drilling at Pamlico Ridge Nevada, great management team, drill results coming soon, price of Gold $1800. Check out website CEO.CA (NRG.V) with some great insight...Been here for 4 plus years waiting patiently.

👍️0

Renee 7 years ago

CMBPF changed to NRGOF:

http://otce.finra.org/DLSymbolNameChanges

👍️0

onedayyyyyyyyy 7 years ago

Welcome to the board. I believe this company has the potential to make millionaires.

👍️0

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pinnacle Silver and Gold Corporation (PK) (NRGOF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Pinnacle Silver and Gold Corporation (PK)

Ask ADVFN Intelligence (AI)

NRGOF Latest News

Newrange Gold Drills Near Surface, High-Grade Gold, Including 4.6 meters of 43.8 g/T Au at the Pamlico Gold Project, Nevada

Newrange Gold Drills 6.1 meters of 98 g/T Au, Discovers New Zone At Pamlico Gold Project, Nevada

Movers

NRGOF Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pinnacle Silver and Gold Corporation (PK) (NRGOF) Share Price

Pinnacle Silver and Gold Corporation (PK) (NRGOF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Pinnacle Silver and Gold Corporation (PK)

Ask ADVFN Intelligence (AI)

NRGOF Latest News

Newrange Gold Drills Near Surface, High-Grade Gold, Including 4.6 meters of 43.8 g/T Au at the Pamlico Gold Project, Nevada

Newrange Gold Drills 6.1 meters of 98 g/T Au, Discovers New Zone At Pamlico Gold Project, Nevada

Movers

NRGOF Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%