Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NSARO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 104 |
| Jun 13 2024 | 77.50 | 0.47 | 0.61% | 77.50 | 77.50 | 77.50 | 200 |
| Jun 12 2024 | 77.03 | 0.00 | 0.00% | 77.03 | 77.03 | 77.03 | 0 |
| Jun 11 2024 | 77.03 | 0.03 | 0.04% | 77.03 | 77.03 | 77.03 | 107 |
| Jun 10 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
| Jun 07 2024 | 77.00 | 1.18 | 1.56% | 77.00 | 77.00 | 76.99 | 475 |
| Jun 06 2024 | 75.82 | -1.43 | -1.85% | 77.00 | 77.00 | 75.82 | 333 |
| Jun 05 2024 | 77.25 | -0.75 | -0.96% | 77.25 | 77.25 | 77.25 | 233 |
| Jun 04 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Jun 03 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| May 31 2024 | 78.00 | 2.18 | 2.88% | 78.00 | 78.00 | 78.00 | 300 |
| May 30 2024 | 75.82 | 0.00 | 0.00% | 75.82 | 75.82 | 75.82 | 0 |
| May 29 2024 | 75.82 | 0.00 | 0.00% | 75.82 | 75.82 | 75.82 | 0 |
| May 28 2024 | 75.82 | -0.21 | -0.27% | 75.85 | 75.85 | 75.82 | 761 |
| May 24 2024 | 76.03 | 0.00 | 0.00% | 76.03 | 76.03 | 76.03 | 0 |
| May 23 2024 | 76.03 | 0.22 | 0.29% | 76.03 | 76.03 | 76.03 | 245 |
| May 22 2024 | 75.81 | 0.00 | 0.00% | 75.81 | 75.81 | 75.81 | 0 |
| May 21 2024 | 75.81 | 0.00 | 0.00% | 75.81 | 75.81 | 75.81 | 0 |
| May 20 2024 | 75.81 | 0.00 | 0.00% | 75.81 | 75.81 | 75.81 | 0 |
| May 17 2024 | 75.81 | 0.00 | 0.00% | 75.81 | 75.81 | 75.81 | 0 |
| May 16 2024 | 75.81 | 0.00 | 0.00% | 75.81 | 75.81 | 75.81 | 0 |
| May 15 2024 | 75.81 | 0.00 | 0.00% | 75.81 | 75.81 | 75.81 | 0 |
| May 14 2024 | 75.81 | -0.24 | -0.32% | 75.81 | 75.81 | 75.81 | 625 |
| May 13 2024 | 76.05 | 0.00 | 0.00% | 76.05 | 76.05 | 76.05 | 0 |
| May 10 2024 | 76.05 | 0.00 | 0.00% | 76.05 | 76.05 | 76.05 | 0 |
| May 09 2024 | 76.05 | 0.00 | 0.00% | 76.05 | 76.05 | 76.05 | 0 |
| May 08 2024 | 76.05 | 0.00 | 0.00% | 76.05 | 76.05 | 76.05 | 0 |
| May 07 2024 | 76.05 | 0.00 | 0.00% | 76.05 | 76.05 | 76.05 | 0 |
| May 06 2024 | 76.05 | 0.00 | 0.00% | 76.05 | 76.05 | 76.05 | 0 |
| May 03 2024 | 76.05 | 0.00 | 0.00% | 76.05 | 76.05 | 76.05 | 0 |
| May 02 2024 | 76.05 | 0.00 | 0.00% | 76.05 | 76.05 | 76.05 | 0 |
| May 01 2024 | 76.05 | -0.95 | -1.23% | 76.05 | 76.05 | 76.05 | 150 |
| Apr 30 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
| Apr 29 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
| Apr 26 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 600 |
| Apr 25 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
| Apr 24 2024 | 77.00 | -1.15 | -1.47% | 77.70 | 77.70 | 77.00 | 415 |
| Apr 23 2024 | 78.15 | -0.35 | -0.45% | 78.15 | 78.15 | 78.15 | 100 |
| Apr 22 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
| Apr 19 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
| Apr 18 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
| Apr 17 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
| Apr 16 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
| Apr 15 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
| Apr 12 2024 | 78.50 | 0.05 | 0.06% | 78.00 | 78.50 | 78.00 | 471 |
| Apr 11 2024 | 78.45 | 0.45 | 0.58% | 78.50 | 78.50 | 78.45 | 279 |
| Apr 10 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 210 |
| Apr 09 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Apr 08 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Apr 05 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Apr 04 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Apr 03 2024 | 78.00 | -2.00 | -2.50% | 78.00 | 78.00 | 78.00 | 425 |
| Apr 02 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Apr 01 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Mar 28 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Mar 27 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Mar 26 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Mar 25 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Mar 22 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Mar 21 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Mar 20 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Mar 19 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Mar 18 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
