Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NSTAR Electric Company (PK) | NSARP | OTCMarkets | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
67.76 | 67.76 |
NSARP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NSARP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 67.76 | 0.00 | 0.00% | 67.76 | 67.76 | 67.76 | 0 |
May 16 2024 | 67.76 | -0.59 | -0.86% | 67.76 | 67.76 | 67.76 | 364 |
May 15 2024 | 68.35 | 0.00 | 0.00% | 68.35 | 68.35 | 68.35 | 0 |
May 14 2024 | 68.35 | -1.19 | -1.71% | 68.35 | 68.35 | 68.35 | 600 |
May 13 2024 | 69.54 | -0.21 | -0.30% | 69.54 | 69.54 | 69.54 | 160 |
May 10 2024 | 69.75 | 0.00 | 0.00% | 69.75 | 69.75 | 69.75 | 0 |
May 09 2024 | 69.75 | 0.00 | 0.00% | 69.75 | 69.75 | 69.75 | 0 |
May 08 2024 | 69.75 | 0.00 | 0.00% | 69.75 | 69.75 | 69.75 | 0 |
May 07 2024 | 69.75 | 1.25 | 1.82% | 69.75 | 69.75 | 69.75 | 100 |
May 06 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0 |
May 03 2024 | 68.50 | -0.08 | -0.12% | 68.50 | 68.50 | 68.50 | 226 |
May 02 2024 | 68.58 | 0.00 | 0.00% | 68.58 | 68.58 | 68.58 | 0 |
May 01 2024 | 68.58 | 0.03 | 0.04% | 68.57 | 68.58 | 68.57 | 200 |
Apr 30 2024 | 68.55 | 0.05 | 0.07% | 68.55 | 68.55 | 68.55 | 200 |
Apr 29 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0 |
Apr 26 2024 | 68.50 | 0.00 | 0.00% | 68.46 | 68.50 | 68.46 | 600 |
Apr 25 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0 |
Apr 24 2024 | 68.50 | -0.50 | -0.72% | 68.50 | 68.50 | 68.50 | 155 |
Apr 23 2024 | 69.00 | 0.49 | 0.72% | 68.50 | 69.00 | 68.50 | 283 |
Apr 22 2024 | 68.51 | -1.24 | -1.78% | 68.51 | 68.51 | 68.51 | 250 |
Apr 19 2024 | 69.75 | 0.00 | 0.00% | 69.75 | 69.75 | 69.75 | 0 |