Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NewStream Energy Technologies Group Inc (PK) | NSGP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.118 |
NSGP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.072 | 0.118 | 0.072 | 0.1002651 | 166 | 0.0002 | 0.28% |
1 Month | 0.125 | 0.139 | 0.07 | 0.1198318 | 8,870 | -0.0528 | -42.24% |
3 Months | 0.131 | 0.16 | 0.063 | 0.0911698 | 16,311 | -0.0588 | -44.89% |
6 Months | 0.20 | 0.245 | 0.063 | 0.1224054 | 15,800 | -0.1278 | -63.90% |
1 Year | 0.2588 | 0.40 | 0.063 | 0.1660025 | 14,768 | -0.1866 | -72.10% |
3 Years | 0.2588 | 0.40 | 0.063 | 0.1660025 | 14,768 | -0.1866 | -72.10% |
5 Years | 0.2588 | 0.40 | 0.063 | 0.1660025 | 14,768 | -0.1866 | -72.10% |
NSGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.0722 | -0.0458 | -38.81% | 0.0722 | 0.0722 | 0.0722 | 200 |
May 16 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
May 15 2024 | 0.118 | 0.046 | 63.89% | 0.1128 | 0.118 | 0.1128 | 204 |
May 14 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0 |
May 13 2024 | 0.072 | -0.048 | -40.00% | 0.072 | 0.072 | 0.072 | 128 |
May 10 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
May 09 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
May 08 2024 | 0.12 | 0.0125 | 11.63% | 0.12 | 0.12 | 0.12 | 8,336 |
May 07 2024 | 0.1075 | 0.0375 | 53.57% | 0.1095 | 0.12 | 0.1075 | 13,175 |
May 06 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 02 2024 | 0.07 | -0.032 | -31.37% | 0.07 | 0.07 | 0.07 | 173 |
May 01 2024 | 0.102 | -0.01593 | -13.51% | 0.1197 | 0.1197 | 0.102 | 4,547 |
Apr 30 2024 | 0.11793 | 0.00885 | 8.11% | 0.1197 | 0.1197 | 0.11793 | 1,002 |
Apr 29 2024 | 0.10908 | 0.01768 | 19.34% | 0.10908 | 0.10908 | 0.10908 | 2,195 |
Apr 26 2024 | 0.0914 | 0.00 | 0.00% | 0.0914 | 0.0914 | 0.0914 | 0 |
Apr 25 2024 | 0.0914 | -0.0336 | -26.88% | 0.0914 | 0.0914 | 0.0914 | 2,015 |
Apr 24 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Apr 23 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.139 | 0.12 | 35,400 |
Apr 22 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Apr 19 2024 | 0.125 | 0.025 | 25.00% | 0.125 | 0.125 | 0.125 | 30,400 |
Apr 18 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |