NSGP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 15 |
Jun 06 2024 | 0.096 | -0.004 | -4.00% | 0.096 | 0.096 | 0.096 | 1,016 |
Jun 05 2024 | 0.10 | -0.025 | -20.00% | 0.10 | 0.10 | 0.10 | 163 |
Jun 04 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.115 | 2,213 |
Jun 03 2024 | 0.125 | 0.025 | 25.00% | 0.115 | 0.125 | 0.115 | 12,206 |
May 31 2024 | 0.10 | 0.00 | 0.00% | 0.0975 | 0.10 | 0.086 | 8,595 |
May 30 2024 | 0.10 | 0.0025 | 2.56% | 0.0975 | 0.10 | 0.095 | 6,215 |
May 29 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 0 |
May 28 2024 | 0.0975 | 0.0143 | 17.19% | 0.0975 | 0.0975 | 0.0975 | 2,500 |
May 24 2024 | 0.0832 | -0.0068 | -7.56% | 0.0832 | 0.0832 | 0.0832 | 459 |
May 23 2024 | 0.09 | -0.0248 | -21.60% | 0.09 | 0.09 | 0.09 | 101 |
May 22 2024 | 0.1148 | -0.0092 | -7.42% | 0.105 | 0.1148 | 0.105 | 250 |
May 21 2024 | 0.124 | 0.0518 | 71.75% | 0.0752 | 0.124 | 0.075 | 10,059 |
May 20 2024 | 0.0722 | 0.00 | 0.00% | 0.0722 | 0.0722 | 0.0722 | 0 |
May 17 2024 | 0.0722 | -0.0458 | -38.81% | 0.0722 | 0.0722 | 0.0722 | 200 |
May 16 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
May 15 2024 | 0.118 | 0.046 | 63.89% | 0.1128 | 0.118 | 0.1128 | 204 |
May 14 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0 |
May 13 2024 | 0.072 | -0.048 | -40.00% | 0.072 | 0.072 | 0.072 | 128 |
May 10 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
May 09 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
May 08 2024 | 0.12 | 0.0125 | 11.63% | 0.12 | 0.12 | 0.12 | 8,336 |
May 07 2024 | 0.1075 | 0.0375 | 53.57% | 0.1095 | 0.12 | 0.1075 | 13,175 |
May 06 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 02 2024 | 0.07 | -0.032 | -31.37% | 0.07 | 0.07 | 0.07 | 173 |
May 01 2024 | 0.102 | -0.01593 | -13.51% | 0.1197 | 0.1197 | 0.102 | 4,547 |
Apr 30 2024 | 0.11793 | 0.00885 | 8.11% | 0.1197 | 0.1197 | 0.11793 | 1,002 |
Apr 29 2024 | 0.10908 | 0.01768 | 19.34% | 0.10908 | 0.10908 | 0.10908 | 2,195 |
Apr 26 2024 | 0.0914 | 0.00 | 0.00% | 0.0914 | 0.0914 | 0.0914 | 0 |
Apr 25 2024 | 0.0914 | -0.0336 | -26.88% | 0.0914 | 0.0914 | 0.0914 | 2,015 |
Apr 24 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Apr 23 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.139 | 0.12 | 35,400 |
Apr 22 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Apr 19 2024 | 0.125 | 0.025 | 25.00% | 0.125 | 0.125 | 0.125 | 30,400 |
Apr 18 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 17 2024 | 0.10 | -0.03 | -23.08% | 0.128 | 0.128 | 0.10 | 3,900 |
Apr 16 2024 | 0.13 | 0.013 | 11.11% | 0.13 | 0.13 | 0.13 | 233 |
Apr 15 2024 | 0.117 | 0.0255 | 27.87% | 0.10 | 0.117 | 0.10 | 7,654 |
Apr 12 2024 | 0.0915 | 0.0015 | 1.67% | 0.095 | 0.095 | 0.0915 | 3,288 |
Apr 11 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 10 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 703 |
Apr 09 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 1,005 |
Apr 08 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 5,002 |
Apr 05 2024 | 0.09 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 10,400 |
Apr 04 2024 | 0.09 | -0.01 | -10.00% | 0.0815 | 0.09 | 0.0815 | 2,439 |
Apr 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 02 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 01 2024 | 0.10 | 0.001 | 1.01% | 0.065 | 0.1179 | 0.065 | 66,235 |
Mar 28 2024 | 0.099 | -0.019 | -16.10% | 0.1179 | 0.1179 | 0.099 | 617 |
Mar 27 2024 | 0.118 | 0.0515 | 77.44% | 0.118 | 0.118 | 0.065 | 2,145 |
Mar 26 2024 | 0.0665 | -0.0035 | -5.00% | 0.07 | 0.07 | 0.0665 | 38,819 |
Mar 25 2024 | 0.07 | -0.007 | -9.09% | 0.07 | 0.07 | 0.07 | 100 |
Mar 22 2024 | 0.077 | -0.0206 | -21.11% | 0.138 | 0.138 | 0.073 | 31,905 |
Mar 21 2024 | 0.0976 | 0.0176 | 22.00% | 0.10 | 0.10 | 0.09 | 752 |
Mar 20 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 197 |
Mar 19 2024 | 0.07 | -0.009 | -11.39% | 0.07 | 0.07 | 0.07 | 200 |
Mar 18 2024 | 0.079 | -0.016 | -16.84% | 0.10 | 0.10 | 0.07 | 69,946 |
Mar 15 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.091 | 35,036 |
Mar 14 2024 | 0.10 | 0.00 | 0.00% | 0.14 | 0.14 | 0.10 | 4,725 |
Mar 13 2024 | 0.10 | -0.0195 | -16.32% | 0.09 | 0.10 | 0.09 | 8,311 |
Mar 12 2024 | 0.1195 | 0.0395 | 49.38% | 0.081 | 0.1328 | 0.081 | 481 |
Mar 11 2024 | 0.08 | -0.02 | -20.00% | 0.10 | 0.10 | 0.08 | 5,456 |