NSNHF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 6.197 | 0.00 | 0.00% | 6.197 | 6.197 | 6.197 | 0 |
Jun 13 2024 | 6.197 | -0.69 | -10.06% | 6.197 | 6.197 | 6.197 | 600 |
Jun 12 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0 |
Jun 11 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0 |
Jun 10 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0 |
Jun 07 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0 |
Jun 06 2024 | 6.89 | 0.97 | 16.35% | 6.89 | 6.89 | 6.89 | 0 |
Jun 05 2024 | 5.9216 | 0.00 | 0.00% | 5.9216 | 5.9216 | 5.9216 | 0 |
Jun 04 2024 | 5.9216 | -0.06 | -1.08% | 5.9216 | 5.9216 | 5.9216 | 500 |
Jun 03 2024 | 5.9862 | 0.29 | 5.14% | 5.9862 | 5.9862 | 5.9862 | 800 |
May 31 2024 | 5.6933 | 0.00 | 0.00% | 5.6933 | 5.6933 | 5.6933 | 0 |
May 30 2024 | 5.6933 | 0.00 | 0.09% | 5.6933 | 5.6933 | 5.6933 | 701 |
May 29 2024 | 5.6884 | -1.60 | -21.93% | 5.6884 | 5.6884 | 5.6884 | 500 |
May 28 2024 | 7.2866 | 0.00 | 0.00% | 7.2866 | 7.2866 | 7.2866 | 0 |
May 24 2024 | 7.2866 | 0.00 | 0.00% | 7.2866 | 7.2866 | 7.2866 | 0 |
May 23 2024 | 7.2866 | 0.00 | 0.00% | 7.2866 | 7.2866 | 7.2866 | 0 |
May 22 2024 | 7.2866 | 0.00 | 0.00% | 7.2866 | 7.2866 | 7.2866 | 0 |
May 21 2024 | 7.2866 | 0.00 | 0.00% | 7.2866 | 7.2866 | 7.2866 | 0 |
May 20 2024 | 7.2866 | 0.00 | 0.00% | 7.2866 | 7.2866 | 7.2866 | 0 |
May 17 2024 | 7.2866 | 0.00 | 0.00% | 7.2866 | 7.2866 | 7.2866 | 0 |
May 16 2024 | 7.2866 | 0.40 | 5.76% | 7.2866 | 7.2866 | 7.2866 | 100 |
May 15 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0 |
May 14 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0 |
May 13 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0 |
May 10 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0 |
May 09 2024 | 6.89 | 0.55 | 8.68% | 6.89 | 6.89 | 6.89 | 101 |
May 08 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 6.34 | 0 |
May 07 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 6.34 | 0 |
May 06 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 6.34 | 0 |
May 03 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 6.34 | 0 |
May 02 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 6.34 | 0 |
May 01 2024 | 6.34 | 0.16 | 2.59% | 6.34 | 6.34 | 6.34 | 1,600 |
Apr 30 2024 | 6.18 | -0.15 | -2.30% | 6.18 | 6.18 | 6.18 | 0 |
Apr 29 2024 | 6.3258 | 0.00 | 0.00% | 6.3258 | 6.3258 | 6.3258 | 0 |
Apr 26 2024 | 6.3258 | 0.00 | 0.00% | 6.3258 | 6.3258 | 6.3258 | 0 |
Apr 25 2024 | 6.3258 | 0.00 | 0.00% | 6.3258 | 6.3258 | 6.3258 | 0 |
Apr 24 2024 | 6.3258 | 0.00 | 0.00% | 6.3258 | 6.3258 | 6.3258 | 0 |
Apr 23 2024 | 6.3258 | 0.00 | 0.00% | 6.3258 | 6.3258 | 6.3258 | 0 |
Apr 22 2024 | 6.3258 | 0.00 | 0.00% | 6.3258 | 6.3258 | 6.3258 | 0 |
Apr 19 2024 | 6.3258 | -0.33 | -4.91% | 6.3258 | 6.3258 | 6.3258 | 200 |
Apr 18 2024 | 6.6525 | 0.00 | 0.00% | 6.6525 | 6.6525 | 6.6525 | 0 |
Apr 17 2024 | 6.6525 | 0.00 | 0.00% | 6.6525 | 6.6525 | 6.6525 | 0 |
Apr 16 2024 | 6.6525 | 0.07 | 0.99% | 6.6525 | 6.6525 | 6.6525 | 200 |
Apr 15 2024 | 6.587 | 0.00 | 0.00% | 6.587 | 6.587 | 6.587 | 0 |
Apr 12 2024 | 6.587 | -0.02 | -0.33% | 6.587 | 6.587 | 6.587 | 300 |
Apr 11 2024 | 6.6089 | -0.07 | -1.07% | 6.6089 | 6.6089 | 6.6089 | 200 |
Apr 10 2024 | 6.6805 | 0.35 | 5.56% | 6.6805 | 6.6805 | 6.6805 | 200 |
Apr 09 2024 | 6.3283 | -0.15 | -2.36% | 6.3283 | 6.3283 | 6.3283 | 600 |
Apr 08 2024 | 6.4816 | 0.00 | 0.00% | 6.4816 | 6.4816 | 6.4816 | 0 |
Apr 05 2024 | 6.4816 | 0.00 | 0.00% | 6.4816 | 6.4816 | 6.4816 | 0 |
Apr 04 2024 | 6.4816 | 0.00 | 0.00% | 6.4816 | 6.4816 | 6.4816 | 0 |
Apr 03 2024 | 6.4816 | 0.00 | 0.00% | 6.4816 | 6.4816 | 6.4816 | 0 |
Apr 02 2024 | 6.4816 | 0.00 | 0.00% | 6.4816 | 6.4816 | 6.4816 | 0 |
Apr 01 2024 | 6.4816 | 0.00 | 0.00% | 6.4816 | 6.4816 | 6.4816 | 0 |
Mar 28 2024 | 6.4816 | 0.00 | 0.00% | 6.4816 | 6.4816 | 6.4816 | 0 |
Mar 27 2024 | 6.4816 | 0.00 | 0.00% | 6.4816 | 6.4816 | 6.4816 | 0 |
Mar 26 2024 | 6.4816 | 0.00 | 0.00% | 6.4816 | 6.4816 | 6.4816 | 0 |
Mar 25 2024 | 6.4816 | 0.00 | 0.00% | 6.4816 | 6.4816 | 6.4816 | 0 |
Mar 22 2024 | 6.4816 | 0.00 | 0.00% | 6.4816 | 6.4816 | 6.4816 | 0 |
Mar 21 2024 | 6.4816 | 0.00 | 0.00% | 6.4816 | 6.4816 | 6.4816 | 0 |
Mar 20 2024 | 6.4816 | 0.00 | 0.00% | 6.4816 | 6.4816 | 6.4816 | 0 |
Mar 19 2024 | 6.4816 | 0.00 | 0.00% | 6.4816 | 6.4816 | 6.4816 | 0 |