We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0014 | 2.1875 | 0.064 | 0.0799 | 0.0634 | 46028 | 0.0711695 | CS |
| 4 | -0.0034 | -4.94186046512 | 0.0688 | 0.08 | 0.0581 | 110965 | 0.0675523 | CS |
| 12 | 0.0005 | 0.770416024653 | 0.0649 | 0.08 | 0.0556 | 117284 | 0.06643674 | CS |
| 26 | -0.0446 | -40.5454545455 | 0.11 | 0.1266 | 0.0556 | 123202 | 0.0800803 | CS |
| 52 | -0.05885 | -47.3641851107 | 0.12425 | 0.144 | 0.0556 | 131678 | 0.09497754 | CS |
| 156 | -1.2654 | -95.0856627592 | 1.3308 | 1.391695 | 0.0556 | 133701 | 0.37965241 | CS |
| 260 | -1.8946 | -96.6632653061 | 1.96 | 3.3 | 0.0556 | 158878 | 1.25430088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496420 | 0.0654 | -0.0031 | -4.53 | 0.0687 | 0.0702 | 0.0654 | 3819 |
| 1730409780 | 0.0685 | 0.001692 | 2.53 | 0.0655 | 0.06925 | 0.0645 | 3005 |
| 1730323500 | 0.066808 | -0.001492 | -2.18 | 0.06975 | 0.0723 | 0.06601 | 14849 |
| 1730237280 | 0.0683 | -0.0067 | -8.93 | 0.069 | 0.0724 | 0.0641999 | 81354 |
| 1730150880 | 0.075 | 0.0062 | 9.01 | 0.0634 | 0.0799 | 0.0634 | 99431 |
| 1729891500 | 0.0688 | 0.00195 | 2.92 | 0.064 | 0.0688 | 0.0635 | 31500 |
| 1729805160 | 0.06685 | 0.0001 | 0.15 | 0.0655 | 0.0696 | 0.0655 | 72610 |
| 1729718940 | 0.06675 | -0.00325 | -4.64 | 0.0723 | 0.073575 | 0.06675 | 89158 |
| 1729632300 | 0.07 | 0.006 | 9.38 | 0.065 | 0.07275 | 0.061 | 204896 |
| 1729545600 | 0.064 | -0.006 | -8.57 | 0.07 | 0.08 | 0.0607 | 792062 |
| 1729286400 | 0.07 | 0.00282 | 4.20 | 0.067 | 0.07 | 0.067 | 339294 |
| 1729200000 | 0.06718 | -0.00167 | -2.43 | 0.0675999 | 0.0693 | 0.0646 | 23626 |
| 1729113960 | 0.06885 | 0.00385 | 5.92 | 0.0625 | 0.0699 | 0.0625 | 135649 |
| 1729027680 | 0.065 | 0 | 0.00 | 0.0608 | 0.06625 | 0.0608 | 65394 |
| 1728941220 | 0.065 | -0.0009 | -1.37 | 0.0581 | 0.0675 | 0.0581 | 42350 |
| 1728681900 | 0.0659 | -0.0081 | -10.95 | 0.07 | 0.0731 | 0.0659 | 43200 |
| 1728595560 | 0.074 | 0.0015 | 2.07 | 0.0622 | 0.075 | 0.0616 | 136589 |
| 1728508800 | 0.0725 | 0.00674 | 10.25 | 0.06632 | 0.0725 | 0.06632 | 14364 |
| 1728422580 | 0.06576 | -0.00074 | -1.11 | 0.067 | 0.067 | 0.06576 | 3295 |
| 1728336000 | 0.0665 | -0.00265 | -3.83 | 0.0701 | 0.0701 | 0.0628 | 14200 |
| 1728077220 | 0.06915 | 0.00325 | 4.93 | 0.0688 | 0.06915 | 0.0688 | 12479 |
| 1727990760 | 0.0659 | 0 | 0.00 | 0.0635 | 0.0704999 | 0.06 | 124305 |
| 1727904000 | 0.0659 | -0.0049 | -6.92 | 0.0663 | 0.07 | 0.0637 | 383116 |
| 1727818140 | 0.0708 | 0.003 | 4.42 | 0.0693 | 0.074 | 0.06545 | 279382 |
| 1727731380 | 0.0678 | 0.002165 | 3.30 | 0.067 | 0.0719 | 0.067 | 125000 |
| 1727472000 | 0.065635 | 0.0004351 | 0.67 | 0.0653 | 0.067 | 0.0653 | 22500 |
| 1727386200 | 0.0651999 | 0.0006999 | 1.09 | 0.065 | 0.0669 | 0.0581 | 162659 |
| 1727299200 | 0.0645 | 0.001 | 1.57 | 0.062385 | 0.067 | 0.06 | 150420 |
| 1727212800 | 0.0635 | 0.0014 | 2.25 | 0.0605 | 0.067 | 0.0605 | 181445 |
| 1727126940 | 0.0621 | -0.0014 | -2.20 | 0.061704 | 0.0635 | 0.0605 | 65125 |
| 1726867200 | 0.0635 | 0 | 0.00 | 0.06115 | 0.0635 | 0.06 | 51962 |
| 1726781220 | 0.0635 | 0.0032 | 5.31 | 0.0603 | 0.0635 | 0.05805 | 79200 |
| 1726694460 | 0.0603 | -0.0026 | -4.13 | 0.0606 | 0.0626 | 0.0556 | 227402 |
| 1726608240 | 0.0629 | -0.001 | -1.56 | 0.062 | 0.064 | 0.058 | 220330 |
| 1726521720 | 0.0639 | 0.0012 | 1.91 | 0.0658 | 0.0658 | 0.0639 | 66280 |
| 1726262940 | 0.0627 | 0.0007 | 1.13 | 0.0645 | 0.066653 | 0.06 | 141100 |
| 1726176540 | 0.062 | -0.001 | -1.59 | 0.058 | 0.0629 | 0.058 | 43050 |
| 1726090140 | 0.063 | 0.00095 | 1.53 | 0.06145 | 0.063 | 0.06 | 23149 |
| 1726003500 | 0.06205 | -0.00205 | -3.20 | 0.063 | 0.0633 | 0.062 | 48000 |
| 1725917160 | 0.0641 | 0.0041 | 6.83 | 0.0605 | 0.0641 | 0.0593 | 151139 |
| 1725658020 | 0.06 | -0.007 | -10.45 | 0.06335 | 0.06335 | 0.06 | 32000 |
| 1725571440 | 0.067 | -0.0032 | -4.56 | 0.0666 | 0.067 | 0.0666 | 10651 |
| 1725485040 | 0.0702 | 0.0057 | 8.84 | 0.06335 | 0.0702 | 0.05985 | 28000 |
| 1725398880 | 0.0645 | 0.0025 | 4.03 | 0.0707 | 0.0707 | 0.062 | 202825 |
| 1725053340 | 0.062 | -0.001 | -1.59 | 0.0636 | 0.0643 | 0.0593 | 230783 |
| 1724966400 | 0.063 | -0.001 | -1.56 | 0.063 | 0.0683 | 0.0625 | 125175 |
| 1724880360 | 0.064 | 0.0022 | 3.56 | 0.06585 | 0.0674 | 0.0589 | 107165 |
| 1724794080 | 0.0618 | -0.0052 | -7.76 | 0.0694 | 0.0694 | 0.0618 | 29522 |
| 1724707740 | 0.067 | 0 | 0.00 | 0.062 | 0.067 | 0.06 | 84160 |
| 1724448480 | 0.067 | 0.0045 | 7.20 | 0.0678 | 0.06801 | 0.062 | 61844 |
| 1724362140 | 0.0625 | -0.003 | -4.58 | 0.063762 | 0.07 | 0.06 | 84880 |
| 1724275380 | 0.0655 | -0.0045 | -6.43 | 0.06357 | 0.0709999 | 0.0626 | 210012 |
| 1724188800 | 0.07 | -0.005 | -6.67 | 0.0725 | 0.0766 | 0.069 | 183090 |
| 1724102880 | 0.075 | 0.0015 | 2.04 | 0.065 | 0.075 | 0.065 | 231924 |
| 1723843740 | 0.0735 | 0.0035 | 5.00 | 0.067936 | 0.0735 | 0.067936 | 66001 |
| 1723756860 | 0.07 | 0.001 | 1.45 | 0.0699 | 0.072 | 0.06734 | 142770 |
| 1723670820 | 0.069 | -0.000293 | -0.42 | 0.066 | 0.0695 | 0.066 | 4300 |
| 1723584360 | 0.0692929 | 0.0005929 | 0.86 | 0.0574 | 0.07 | 0.0574 | 59505 |
| 1723497900 | 0.0687 | -0.0021 | -2.97 | 0.0556 | 0.0742 | 0.0556 | 151962 |
| 1723238400 | 0.0708 | 0.0008 | 1.14 | 0.0649 | 0.0713 | 0.0649 | 108300 |
| 1723152000 | 0.07 | -0.0005 | -0.71 | 0.0704999 | 0.073 | 0.07 | 77200 |
| 1723065720 | 0.0704999 | -0.0004 | -0.56 | 0.0687 | 0.0736499 | 0.0687 | 79209 |
| 1722979800 | 0.0709 | -0.0016 | -2.21 | 0.07 | 0.073 | 0.07 | 122315 |
| 1722893340 | 0.0725 | 0 | 0.00 | 0.07249 | 0.0725 | 0.07 | 90550 |
| 1722634140 | 0.0725 | -0.000225 | -0.31 | 0.07 | 0.0733 | 0.07 | 73800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
