Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 79,249 |
|
|||||
| News | - | ||||||
| Day High | 0.11 | Low High |
|||||
| Day Low | 0.1011 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Novo Res Corporation (QX) | NSRPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0006 | -0.57% | 0.105 | 15:21:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.1011 | 0.11 | 0.105 | 0.1056 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 79,249 | US$ 0.10351 | US$ 8,203 | - | 0.08 - 0.237 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:57:47 | 1,500 | US$ 0.105 | USD |
Novo Res (QX) News
Real-Time news about Novo Res Corporation (QX) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NSRPF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.111 | 0.116 | 0.1001 | 0.1075309 | 93,115 | -0.006 | -5.41% |
| 1 Month | 0.0974 | 0.1414 | 0.0974 | 0.1167754 | 140,497 | 0.0076 | 7.80% |
| 3 Months | 0.1155 | 0.1414 | 0.08 | 0.1023153 | 144,686 | -0.0105 | -9.09% |
| 6 Months | 0.12425 | 0.144 | 0.08 | 0.108469 | 140,428 | -0.01925 | -15.49% |
| 1 Year | 0.23 | 0.237 | 0.08 | 0.1299541 | 112,340 | -0.125 | -54.35% |
| 3 Years | 1.939 | 2.22 | 0.08 | 0.663021 | 138,722 | -1.83 | -94.58% |
| 5 Years | 1.5137 | 3.30 | 0.08 | 1.38 | 157,020 | -1.41 | -93.06% |
