Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northern Star Investment Corp III (CE) | NSTC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0785 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0785 | 0.0785 |
NSTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.1999 | 0.1999 | 0.057 | 0.09413 | 142 | -0.1214 | -60.73% |
| 3 Months | 10.645 | 11.06 | 0.05 | 2.02 | 10,345 | -10.57 | -99.26% |
| 6 Months | 11.19 | 13.00 | 0.05 | 3.84 | 6,307 | -11.11 | -99.30% |
| 1 Year | 10.22 | 13.00 | 0.05 | 6.03 | 5,290 | -10.14 | -99.23% |
| 3 Years | 10.22 | 13.00 | 0.05 | 6.03 | 5,290 | -10.14 | -99.23% |
| 5 Years | 10.22 | 13.00 | 0.05 | 6.03 | 5,290 | -10.14 | -99.23% |
NSTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0 |
| May 24 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0 |
| May 23 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0 |
| May 22 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0 |
| May 21 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0 |
| May 20 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0 |
| May 17 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0 |
| May 16 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0 |
| May 15 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0 |
| May 14 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0 |
| May 13 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 115 |
| May 10 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 144 |
| May 09 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 145 |
| May 08 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 146 |
| May 07 2024 | 0.0785 | 0.0215 | 37.72% | 0.0785 | 0.0785 | 0.0785 | 146 |
| May 06 2024 | 0.057 | -0.043 | -43.00% | 0.057 | 0.057 | 0.057 | 146 |
| May 03 2024 | 0.10 | -0.0999 | -49.97% | 0.10 | 0.10 | 0.10 | 146 |
| May 02 2024 | 0.1999 | 0.00 | 0.00% | 0.1999 | 0.1999 | 0.1999 | 0 |
| May 01 2024 | 0.1999 | 0.00 | 0.00% | 0.1999 | 0.1999 | 0.1999 | 0 |
| Apr 30 2024 | 0.1999 | 0.1429 | 250.70% | 0.1999 | 0.1999 | 0.1999 | 146 |
| Apr 29 2024 | 0.057 | -0.043 | -43.00% | 0.057 | 0.057 | 0.057 | 146 |
