Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pampa Metals Corporation (QB) | PMMCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.185 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0142 - 0.3545 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.185 | USD |
Pampa Metals (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PMMCF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1966 | 0.1983 | 0.1822 | 0.1925373 | 65,413 | -0.0116 | -5.90% |
1 Month | 0.18 | 0.1983 | 0.1744 | 0.1877558 | 52,303 | 0.005 | 2.78% |
3 Months | 0.1585 | 0.2398 | 0.1431 | 0.1806685 | 44,760 | 0.0265 | 16.72% |
6 Months | 0.0306 | 0.2398 | 0.0142 | 0.1532331 | 49,718 | 0.1544 | 504.58% |
1 Year | 0.3545 | 0.3545 | 0.0142 | 0.1484274 | 38,478 | -0.1695 | -47.81% |
3 Years | 0.910625 | 2.6806 | 0.0142 | 0.3600257 | 23,790 | -0.72563 | -79.68% |
5 Years | 0.86975 | 2.6806 | 0.0142 | 0.3656338 | 23,562 | -0.68475 | -78.73% |